Get the Stockscreener App
0.248
1.56%
0.0038
After Hours:
.25
0.002
+0.81%
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of October 27, 2026, is $0.248.
- Mangoceuticals Inc all-time high stock price is $47.70, occurred on April 21, 2023.
- The lowest Mangoceuticals Inc stock price recorded was $0.162 on March 20, 2026. Since then, Mangoceuticals Inc's stock price has risen over 53.09% to $0.248 now.
- The 52-week high stock price for MGRX is $2.41, representing a 871.77% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for MGRX is $0.162, indicating a -34.68% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Mangoceuticals Inc (MGRX) stock in the beginning of 2025 was $2.49. The stock closed the year at $0.74, a loss of over -70.28% for the year.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.26 | $0.2178 | $0.0422 | 130,885.0 | +1.56% |
| Oct 26, 2026 | $0.2538 | $0.221 | $0.0328 | 325,080.0 | +5.35% |
| Oct 23, 2026 | $0.2578 | $0.231 | $0.0268 | 300,417.0 | -5.12% |
| Oct 22, 2026 | $0.3051 | $0.2355 | $0.0696 | 926,706.0 | -17.21% |
| Oct 21, 2026 | $0.3054 | $0.291 | $0.0144 | 76,105.0 | -1.63% |
| Oct 20, 2026 | $0.305 | $0.2801 | $0.0249 | 178,268.0 | +7.10% |
| Oct 19, 2026 | $0.309 | $0.28 | $0.029 | 752,715.0 | -3.38% |
| Oct 16, 2026 | $0.345 | $0.285 | $0.06 | 263,752.0 | -9.69% |
| Oct 15, 2026 | $0.3624 | $0.32 | $0.0424 | 673,303.0 | -2.01% |
| Oct 14, 2026 | $0.3796 | $0.3066 | $0.073 | 683,034.0 | -11.84% |
| Oct 13, 2026 | $0.3939 | $0.3703 | $0.0236 | 299,361.0 | -3.08% |
| Oct 12, 2026 | $0.4199 | $0.3812 | $0.0387 | 454,987.0 | -9.15% |
| Oct 09, 2026 | $0.4398 | $0.41 | $0.0298 | 434,056.0 | -2.41% |
| Oct 08, 2026 | $0.46 | $0.4228 | $0.0372 | 583,755.0 | -2.55% |
| Oct 07, 2026 | $0.4782 | $0.4302 | $0.048 | 646,132.0 | -1.40% |
| Oct 06, 2026 | $0.4564 | $0.4111 | $0.0453 | 834,090.0 | +7.66% |
| Oct 05, 2026 | $0.438 | $0.4092 | $0.0288 | 581,369.0 | -4.37% |
| Oct 02, 2026 | $0.4439 | $0.426 | $0.0179 | 877,228.0 | -9.03% |
| Oct 01, 2026 | $0.5199 | $0.4245 | $0.0954 | 2,132,363.0 | +12.24% |
| Sep 30, 2026 | $0.4445 | $0.4275 | $0.017 | 209,393.0 | -3.69% |
| Sep 29, 2026 | $0.459 | $0.3795 | $0.0795 | 1,116,306.0 | +15.51% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.5199 | $0.2178 | $0.3021 | 11,153,606.0 | -42.07% |
| Sep, 2026 | $0.48 | $0.37 | $0.11 | 10,110,962.0 | +9.74% |
| Aug, 2026 | $0.63 | $0.36 | $0.27 | 168,574,018.0 | -29.98% |
| Jul, 2026 | $1.25 | $0.261 | $0.989 | 556,911,403.0 | +46.61% |
| Jun, 2026 | $0.478 | $0.2637 | $0.2143 | 39,728,954.0 | -11.63% |
| May, 2026 | $0.5554 | $0.30 | $0.2554 | 16,573,797.0 | +26.47% |
| Apr, 2026 | $0.5146 | $0.3231 | $0.1915 | 12,800,316.0 | -5.58% |
| Mar, 2026 | $0.53 | $0.162 | $0.368 | 373,795,309.0 | -32.69% |
| Feb, 2026 | $0.689 | $0.3401 | $0.3489 | 374,708,792.0 | +48.20% |
| Jan, 2026 | $1.03 | $0.3513 | $0.6787 | 8,734,343.0 | -51.22% |
Mangoceuticals Inc Stock (MGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $0.5241 | $0.8559 | 22,166,261.0 | -40.47% |
| Nov, 2025 | $2.41 | $0.98 | $1.43 | 77,561,452.0 | -46.63% |
| Oct, 2025 | $2.75 | $1.98 | $0.77 | 6,348,302.0 | -5.02% |
| Sep, 2025 | $2.66 | $2.03 | $0.6302 | 3,346,262.0 | -7.20% |
| Aug, 2025 | $2.45 | $1.42 | $1.03 | 3,293,314.0 | +40.48% |
| Jul, 2025 | $2.08 | $1.41 | $0.6713 | 3,186,053.0 | +10.53% |
| Jun, 2025 | $2.48 | $1.48 | $0.995 | 3,638,480.0 | -30.28% |
| May, 2025 | $2.45 | $1.32 | $1.13 | 3,852,718.0 | +31.33% |
| Apr, 2025 | $2.88 | $1.49 | $1.39 | 8,541,024.0 | -14.87% |
| Mar, 2025 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| Feb, 2025 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| Jan, 2025 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,866.0 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,655.0 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.0 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.0 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,752.0 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,600.0 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.0 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,013.0 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,551.0 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,800.0 | +30.37% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):