Get the Stockscreener App
0.537
2.45%
-0.0135
Pre-market:
.55
0.013
+2.42%
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of January 22, 2026, is $0.537.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 275.52% to $0.537 now.
- The 52-week high stock price for MGRX is $6.15, representing a 1,045% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for MGRX is $0.5054, indicating a -5.88% decrease from the current share price, occurred on January 22, 2026.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $0.5966 | $0.5054 | $0.0912 | 531,679.0 | -2.45% |
| Jan 21, 2026 | $0.6587 | $0.523 | $0.1357 | 622,775.0 | -9.99% |
| Jan 20, 2026 | $0.6644 | $0.60 | $0.0644 | 165,322.0 | -2.14% |
| Jan 16, 2026 | $0.70 | $0.625 | $0.075 | 403,766.0 | -5.89% |
| Jan 15, 2026 | $0.7964 | $0.6569 | $0.1395 | 512,933.0 | -3.04% |
| Jan 14, 2026 | $0.753 | $0.681 | $0.072 | 212,472.0 | -2.99% |
| Jan 13, 2026 | $0.8049 | $0.70 | $0.1049 | 365,253.0 | -10.06% |
| Jan 12, 2026 | $0.8295 | $0.77 | $0.0595 | 308,798.0 | +0.64% |
| Jan 09, 2026 | $0.9599 | $0.7717 | $0.1882 | 416,534.0 | -21.40% |
| Jan 08, 2026 | $1.03 | $0.84 | $0.19 | 1,183,177.0 | +12.97% |
| Jan 07, 2026 | $0.9022 | $0.84 | $0.0622 | 523,621.0 | +1.09% |
| Jan 06, 2026 | $0.88 | $0.8007 | $0.0793 | 341,169.0 | +4.83% |
| Jan 05, 2026 | $0.8688 | $0.7733 | $0.0955 | 282,642.0 | -2.86% |
| Jan 02, 2026 | $0.8997 | $0.7201 | $0.1796 | 677,568.0 | +15.32% |
| Dec 31, 2025 | $0.7436 | $0.6533 | $0.0903 | 392,754.0 | +11.99% |
| Dec 30, 2025 | $0.72 | $0.6551 | $0.0649 | 298,751.0 | +0.52% |
| Dec 29, 2025 | $0.7442 | $0.65 | $0.0942 | 509,055.0 | -7.76% |
| Dec 26, 2025 | $0.77 | $0.7032 | $0.0668 | 460,726.0 | -7.44% |
| Dec 24, 2025 | $0.77 | $0.73 | $0.04 | 180,671.0 | -0.61% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.03 | $0.5054 | $0.5246 | 7,079,388.0 | -27.43% |
Mangoceuticals Inc Stock (MGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $0.5241 | $0.8559 | 22,166,261.0 | -40.47% |
| Nov, 2025 | $2.41 | $0.98 | $1.43 | 77,561,452.0 | -46.63% |
| Oct, 2025 | $2.75 | $1.98 | $0.77 | 6,348,302.0 | -5.02% |
| Sep, 2025 | $2.66 | $2.03 | $0.6302 | 3,346,262.0 | -7.20% |
| Aug, 2025 | $2.45 | $1.42 | $1.03 | 3,293,314.0 | +40.48% |
| Jul, 2025 | $2.08 | $1.41 | $0.6713 | 3,186,053.0 | +10.53% |
| Jun, 2025 | $2.48 | $1.48 | $0.995 | 3,638,480.0 | -30.28% |
| May, 2025 | $2.45 | $1.32 | $1.13 | 3,852,718.0 | +31.33% |
| Apr, 2025 | $2.88 | $1.49 | $1.39 | 8,541,024.0 | -14.87% |
| Mar, 2025 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| Feb, 2025 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| Jan, 2025 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
0.15%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):