Get the Stockscreener App
2.37
4.87%
0.11
After Hours:
2.32
-0.05
-2.11%
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of November 04, 2024, is $2.37.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 1,557% to $2.37 now.
- The 52-week high stock price for MGRX is $16.80, representing a 608.86% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for MGRX is $2.10, indicating a -11.39% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $2.37 | $2.20 | $0.17 | 60,483.0 | +4.87% |
| Nov 01, 2024 | $2.38 | $2.10 | $0.2798 | 66,254.0 | -4.64% |
| Oct 31, 2024 | $2.59 | $2.31 | $0.28 | 195,351.0 | -4.05% |
| Oct 30, 2024 | $2.51 | $2.38 | $0.13 | 64,432.0 | +1.65% |
| Oct 29, 2024 | $2.46 | $2.35 | $0.1102 | 89,152.0 | +1.67% |
| Oct 28, 2024 | $2.44 | $2.33 | $0.11 | 79,913.0 | -1.24% |
| Oct 25, 2024 | $2.65 | $2.38 | $0.27 | 432,482.0 | -1.63% |
| Oct 24, 2024 | $2.53 | $2.29 | $0.2407 | 371,628.0 | +3.80% |
| Oct 23, 2024 | $2.49 | $2.32 | $0.17 | 183,075.0 | -5.58% |
| Oct 22, 2024 | $2.53 | $2.34 | $0.1925 | 297,865.0 | +3.29% |
| Oct 21, 2024 | $2.45 | $2.20 | $0.25 | 489,692.0 | -4.33% |
| Oct 18, 2024 | $2.83 | $2.40 | $0.43 | 3,156,657.0 | -4.15% |
| Oct 17, 2024 | $2.70 | $2.40 | $0.2999 | 359,855.0 | +7.29% |
| Oct 16, 2024 | $2.80 | $2.39 | $0.41 | 214,463.0 | -6.76% |
| Oct 15, 2024 | $2.83 | $2.62 | $0.204 | 126,682.7 | -4.02% |
| Oct 14, 2024 | $3.00 | $2.61 | $0.3885 | 179,069.4 | -10.68% |
| Oct 11, 2024 | $3.52 | $3.00 | $0.516 | 60,909.3 | -4.50% |
| Oct 10, 2024 | $3.36 | $3.13 | $0.2325 | 44,670.7 | +0.33% |
| Oct 09, 2024 | $3.45 | $2.83 | $0.615 | 130,286.7 | +6.97% |
| Oct 08, 2024 | $3.27 | $2.93 | $0.333 | 69,971.8 | -7.67% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.38 | $2.10 | $0.2798 | 187,220.0 | +0.00% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc Stock (MGRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| Nov, 2023 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| Oct, 2023 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| Sep, 2023 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| Aug, 2023 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| Jul, 2023 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| Jun, 2023 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| May, 2023 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| Apr, 2023 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| Mar, 2023 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
1.21%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):