Mangoceuticals Inc (MGRX)

Overview News Price History Discussions Forecast

Mangoceuticals Inc Stock (MGRX) Price History

The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of May 17, 2024, is $0.241.

Mangoceuticals Inc all-time high stock price is $3.18, occurred on April 21, 2023.
The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 68.53% to $0.241 now.
The 52-week high stock price for MGRX is $2.38, representing a 887.55% increase from the current share price, occurred on June 08, 2023.
The 52-week low stock price for MGRX is $0.143, indicating a -40.66% decrease from the current share price, occurred on March 13, 2024.

The table below shows more information about MGRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.2573	$0.2155	$0.0418	1,227,746.0	+9.50%
May 16, 2024	$0.2295	$0.2128	$0.0167	885,826.0	+0.50%
May 15, 2024	$0.22	$0.2128	$0.0072	51,566.0	-0.05%
May 14, 2024	$0.2484	$0.2132	$0.0352	111,135.0	-12.36%
May 13, 2024	$0.27	$0.2321	$0.0379	105,212.0	-3.21%
May 10, 2024	$0.2698	$0.2505	$0.0193	61,747.0	-4.33%
May 09, 2024	$0.27	$0.2487	$0.0213	122,123.0	+4.77%
May 08, 2024	$0.286	$0.2577	$0.0283	41,017.0	-7.93%
May 07, 2024	$0.2818	$0.2625	$0.0193	83,054.0	+7.08%
May 06, 2024	$0.28	$0.24	$0.04	36,866.0	-0.98%
May 03, 2024	$0.27	$0.2461	$0.0239	60,211.0	+1.69%
May 02, 2024	$0.272	$0.25	$0.022	92,664.0	-2.04%
May 01, 2024	$0.2708	$0.232	$0.0388	105,698.0	+9.01%
Apr 30, 2024	$0.2552	$0.2311	$0.0241	94,757.0	-7.04%
Apr 29, 2024	$0.2815	$0.2541	$0.0274	60,311.0	-0.61%
Apr 26, 2024	$0.2751	$0.2552	$0.0199	63,709.0	-5.10%
Apr 25, 2024	$0.29	$0.241	$0.049	410,140.0	+3.37%
Apr 24, 2024	$0.29	$0.2627	$0.0273	23,556.0	-5.03%
Apr 23, 2024	$0.2824	$0.26	$0.0224	10,000.0	+0.86%
Apr 22, 2024	$0.2928	$0.2701	$0.0227	105,975.0	-4.76%
Apr 19, 2024	$0.295	$0.276	$0.019	78,280.0	-1.97%
Apr 18, 2024	$0.3099	$0.275	$0.0349	276,113.0	+6.35%

Mangoceuticals Inc Stock (MGRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mangoceuticals Inc Stock (MGRX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.286	$0.2128	$0.0732	4,212,611.0	-0.86%
Apr, 2024	$0.3099	$0.1905	$0.1194	4,429,941.0	+12.08%
Mar, 2024	$0.2409	$0.143	$0.0979	24,420,192.0	-4.58%
Feb, 2024	$0.4861	$0.1903	$0.2958	20,483,287.0	-37.04%
Jan, 2024	$0.42	$0.256	$0.164	20,652,030.0	+30.37%

Mangoceuticals Inc Stock (MGRX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.89	$0.265	$0.625	11,606,903.0	-62.53%
Nov, 2023	$0.9099	$0.42	$0.4899	2,617,065.0	+17.30%
Oct, 2023	$1.05	$0.5001	$0.5498	13,758,862.0	-25.93%
Sep, 2023	$1.23	$0.83	$0.395	1,241,600.0	-31.41%
Aug, 2023	$1.59	$1.06	$0.5299	1,745,401.0	+9.73%
Jul, 2023	$1.95	$1.01	$0.939	2,668,423.0	-38.25%
Jun, 2023	$2.38	$1.07	$1.31	55,927,192.0	+63.39%
May, 2023	$1.42	$0.96	$0.46	4,128,606.0	+3.70%
Apr, 2023	$3.18	$0.8603	$2.32	136,134,440.0	-5.26%
Mar, 2023	$2.55	$1.13	$1.42	500,420.0	+0.00%