Get the Stockscreener App
0.388
1.35%
-0.0053
After Hours:
.40
0.012
+3.09%
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of April 14, 2026, is $0.388.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 171.33% to $0.388 now.
- The 52-week high stock price for MGRX is $2.8752, representing a 641.03% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for MGRX is $0.162, indicating a -58.25% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.4096 | $0.3811 | $0.0285 | 519,446.0 | -1.35% |
| Apr 13, 2026 | $0.43 | $0.3499 | $0.0801 | 1,271,360.0 | +15.68% |
| Apr 10, 2026 | $0.36 | $0.34 | $0.02 | 458,260.0 | +0.00% |
| Apr 09, 2026 | $0.3667 | $0.33 | $0.0367 | 214,601.0 | +0.89% |
| Apr 08, 2026 | $0.3869 | $0.337 | $0.0499 | 501,561.0 | -8.67% |
| Apr 07, 2026 | $0.3991 | $0.3533 | $0.0458 | 910,139.0 | -3.91% |
| Apr 06, 2026 | $0.385 | $0.3231 | $0.0619 | 1,062,356.0 | +13.61% |
| Apr 02, 2026 | $0.3588 | $0.3275 | $0.0313 | 516,504.0 | -6.11% |
| Apr 01, 2026 | $0.3744 | $0.3513 | $0.0231 | 754,802.0 | -0.03% |
| Mar 31, 2026 | $0.45 | $0.3551 | $0.0949 | 1,323,503.0 | -15.81% |
| Mar 30, 2026 | $0.4865 | $0.3466 | $0.14 | 2,923,376.0 | -12.23% |
| Mar 27, 2026 | $0.491 | $0.34 | $0.151 | 6,701,403.0 | +31.70% |
| Mar 26, 2026 | $0.37 | $0.3159 | $0.0541 | 2,515,558.0 | +12.60% |
| Mar 25, 2026 | $0.3289 | $0.29 | $0.0389 | 2,614,697.0 | +8.31% |
| Mar 24, 2026 | $0.3205 | $0.2721 | $0.0484 | 8,058,515.0 | -6.27% |
| Mar 23, 2026 | $0.4128 | $0.315 | $0.0978 | 308,347,751.0 | +99.81% |
| Mar 20, 2026 | $0.349 | $0.162 | $0.187 | 2,839,494.0 | -54.51% |
| Mar 19, 2026 | $0.3561 | $0.333 | $0.0231 | 359,619.0 | -4.33% |
| Mar 18, 2026 | $0.3923 | $0.332 | $0.0603 | 932,901.0 | -6.95% |
| Mar 17, 2026 | $0.4005 | $0.3771 | $0.0234 | 4,055,132.0 | -0.99% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.43 | $0.3231 | $0.1069 | 6,728,475.0 | +7.75% |
| Mar, 2026 | $0.53 | $0.162 | $0.368 | 373,795,309.0 | -32.69% |
| Feb, 2026 | $0.689 | $0.3401 | $0.3489 | 374,708,792.0 | +48.20% |
| Jan, 2026 | $1.03 | $0.3513 | $0.6787 | 8,734,343.0 | -51.22% |
Mangoceuticals Inc Stock (MGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $0.5241 | $0.8559 | 22,166,261.0 | -40.47% |
| Nov, 2025 | $2.41 | $0.98 | $1.43 | 77,561,452.0 | -46.63% |
| Oct, 2025 | $2.75 | $1.98 | $0.77 | 6,348,302.0 | -5.02% |
| Sep, 2025 | $2.66 | $2.03 | $0.6302 | 3,346,262.0 | -7.20% |
| Aug, 2025 | $2.45 | $1.42 | $1.03 | 3,293,314.0 | +40.48% |
| Jul, 2025 | $2.08 | $1.41 | $0.6713 | 3,186,053.0 | +10.53% |
| Jun, 2025 | $2.48 | $1.48 | $0.995 | 3,638,480.0 | -30.28% |
| May, 2025 | $2.45 | $1.32 | $1.13 | 3,852,718.0 | +31.33% |
| Apr, 2025 | $2.88 | $1.49 | $1.39 | 8,541,024.0 | -14.87% |
| Mar, 2025 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| Feb, 2025 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| Jan, 2025 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
0.48%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):