Get the Stockscreener App
2.50
2.83%
0.03
After Hours:
2.53
0.03
+1.20%
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of November 21, 2024, is $2.50.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 1,648% to $2.50 now.
- The 52-week high stock price for MGRX is $16.80, representing a 572.00% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for MGRX is $2.10, indicating a -16.00% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $2.59 | $2.38 | $0.21 | 131,348.0 | +1.21% |
| Nov 20, 2024 | $2.47 | $2.31 | $0.16 | 77,446.0 | +5.80% |
| Nov 19, 2024 | $2.38 | $2.31 | $0.07 | 30,080.0 | +0.20% |
| Nov 18, 2024 | $2.40 | $2.27 | $0.13 | 40,722.0 | +0.87% |
| Nov 15, 2024 | $2.42 | $2.27 | $0.15 | 70,733.0 | -3.35% |
| Nov 14, 2024 | $2.47 | $2.36 | $0.11 | 39,265.0 | -1.65% |
| Nov 13, 2024 | $2.51 | $2.40 | $0.11 | 56,845.0 | -0.41% |
| Nov 12, 2024 | $2.49 | $2.36 | $0.13 | 118,920.0 | -1.21% |
| Nov 11, 2024 | $2.54 | $2.35 | $0.19 | 141,267.0 | +6.47% |
| Nov 08, 2024 | $2.36 | $2.26 | $0.1007 | 58,727.0 | -2.11% |
| Nov 07, 2024 | $2.45 | $2.34 | $0.1132 | 33,359.0 | -0.84% |
| Nov 06, 2024 | $2.48 | $2.36 | $0.12 | 62,080.0 | -3.63% |
| Nov 05, 2024 | $2.60 | $2.26 | $0.3398 | 88,825.0 | +4.64% |
| Nov 04, 2024 | $2.37 | $2.20 | $0.17 | 60,483.0 | +4.87% |
| Nov 01, 2024 | $2.38 | $2.10 | $0.2798 | 66,254.0 | -4.64% |
| Oct 31, 2024 | $2.59 | $2.31 | $0.28 | 195,351.0 | -4.05% |
| Oct 30, 2024 | $2.51 | $2.38 | $0.13 | 64,432.0 | +1.65% |
| Oct 29, 2024 | $2.46 | $2.35 | $0.1102 | 89,152.0 | +1.67% |
| Oct 28, 2024 | $2.44 | $2.33 | $0.11 | 79,913.0 | -1.24% |
| Oct 25, 2024 | $2.65 | $2.38 | $0.27 | 432,482.0 | -1.63% |
| Oct 24, 2024 | $2.53 | $2.29 | $0.2407 | 371,628.0 | +3.80% |
| Oct 23, 2024 | $2.49 | $2.32 | $0.17 | 183,075.0 | -5.58% |
| Oct 22, 2024 | $2.53 | $2.34 | $0.1925 | 297,865.0 | +3.29% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.60 | $2.10 | $0.4999 | 1,076,354.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc Stock (MGRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| Nov, 2023 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| Oct, 2023 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| Sep, 2023 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| Aug, 2023 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| Jul, 2023 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| Jun, 2023 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| May, 2023 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| Apr, 2023 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| Mar, 2023 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
4.50%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):