Get the Stockscreener App
4.91
7.01%
-0.37
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of March 10, 2025, is $4.91.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 3,334% to $4.91 now.
- The 52-week high stock price for MGRX is $16.80, representing a 242.16% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for MGRX is $2.07, indicating a -57.84% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2025 | $5.29 | $4.66 | $0.63 | 52,864.0 | -7.01% |
| Mar 07, 2025 | $5.33 | $4.69 | $0.64 | 72,543.0 | +11.63% |
| Mar 06, 2025 | $5.03 | $4.10 | $0.9247 | 30,996.0 | +8.99% |
| Mar 05, 2025 | $4.49 | $4.03 | $0.46 | 21,712.0 | +0.70% |
| Mar 04, 2025 | $4.38 | $4.22 | $0.1555 | 10,115.0 | +13.12% |
| Mar 03, 2025 | $4.20 | $3.62 | $0.579 | 47,324.0 | -7.75% |
| Feb 28, 2025 | $4.42 | $3.90 | $0.525 | 59,688.0 | -1.78% |
| Feb 27, 2025 | $4.56 | $4.03 | $0.5253 | 65,707.0 | -5.08% |
| Feb 26, 2025 | $4.43 | $4.04 | $0.389 | 32,575.0 | +8.05% |
| Feb 25, 2025 | $4.61 | $3.88 | $0.735 | 60,250.0 | -10.87% |
| Feb 24, 2025 | $4.65 | $4.17 | $0.476 | 75,272.0 | +6.24% |
| Feb 21, 2025 | $4.90 | $4.06 | $0.8438 | 138,377.0 | -8.26% |
| Feb 20, 2025 | $6.15 | $4.44 | $1.71 | 221,066.0 | -15.71% |
| Feb 19, 2025 | $5.60 | $4.74 | $0.8596 | 250,745.0 | +15.94% |
| Feb 18, 2025 | $4.95 | $4.72 | $0.232 | 78,803.0 | -0.21% |
| Feb 14, 2025 | $4.90 | $4.32 | $0.5785 | 108,868.0 | +9.26% |
| Feb 13, 2025 | $4.58 | $4.25 | $0.33 | 116,917.0 | -1.99% |
| Feb 12, 2025 | $4.70 | $4.15 | $0.549 | 203,816.0 | +2.26% |
| Feb 11, 2025 | $4.59 | $3.90 | $0.69 | 155,246.0 | +4.99% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.33 | $3.62 | $1.71 | 288,418.0 | +18.89% |
| Feb, 2025 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| Jan, 2025 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc Stock (MGRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| Nov, 2023 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| Oct, 2023 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| Sep, 2023 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| Aug, 2023 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| Jul, 2023 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| Jun, 2023 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| May, 2023 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| Apr, 2023 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| Mar, 2023 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):