Get the Stockscreener App
1.11
1.77%
-0.02
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of December 12, 2025, is $1.11.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 676.22% to $1.11 now.
- The 52-week high stock price for MGRX is $6.15, representing a 454.05% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for MGRX is $0.98, indicating a -11.71% decrease from the current share price, occurred on November 13, 2025.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.15 | $1.09 | $0.06 | 52,676.0 | -0.88% |
| Dec 11, 2025 | $1.15 | $1.07 | $0.08 | 124,832.0 | +2.73% |
| Dec 10, 2025 | $1.22 | $1.09 | $0.13 | 181,126.0 | -9.84% |
| Dec 09, 2025 | $1.22 | $1.10 | $0.1222 | 284,803.0 | +7.96% |
| Dec 08, 2025 | $1.13 | $1.06 | $0.065 | 118,059.0 | +2.73% |
| Dec 05, 2025 | $1.20 | $1.06 | $0.14 | 224,918.0 | -5.98% |
| Dec 04, 2025 | $1.24 | $1.15 | $0.0945 | 134,829.0 | -4.88% |
| Dec 03, 2025 | $1.24 | $1.11 | $0.1252 | 369,967.0 | +6.03% |
| Dec 02, 2025 | $1.25 | $1.00 | $0.25 | 889,149.0 | +16.44% |
| Dec 01, 2025 | $1.07 | $0.9844 | $0.0856 | 303,471.0 | -10.25% |
| Nov 28, 2025 | $1.11 | $1.05 | $0.0599 | 293,043.0 | +3.74% |
| Nov 26, 2025 | $1.10 | $1.04 | $0.06 | 167,217.0 | -2.73% |
| Nov 25, 2025 | $1.14 | $1.08 | $0.06 | 116,306.0 | -4.35% |
| Nov 24, 2025 | $1.16 | $1.03 | $0.13 | 219,113.0 | +2.68% |
| Nov 21, 2025 | $1.12 | $1.01 | $0.105 | 298,463.0 | -1.75% |
| Nov 20, 2025 | $1.25 | $1.11 | $0.14 | 448,710.0 | -8.06% |
| Nov 19, 2025 | $1.28 | $1.18 | $0.0999 | 484,041.0 | -3.13% |
| Nov 18, 2025 | $1.31 | $1.13 | $0.18 | 470,986.0 | +1.59% |
| Nov 17, 2025 | $1.39 | $1.18 | $0.21 | 851,567.0 | -14.86% |
| Nov 14, 2025 | $1.49 | $1.13 | $0.3599 | 3,786,297.0 | +24.37% |
| Nov 13, 2025 | $2.28 | $0.98 | $1.30 | 67,668,262.0 | -32.39% |
| Nov 12, 2025 | $1.91 | $1.72 | $0.19 | 178,464.0 | +2.33% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.25 | $0.9844 | $0.2656 | 2,683,830.0 | +0.90% |
| Nov, 2025 | $2.41 | $0.98 | $1.43 | 77,561,452.0 | -46.63% |
| Oct, 2025 | $2.75 | $1.98 | $0.77 | 6,348,302.0 | -5.02% |
| Sep, 2025 | $2.66 | $2.03 | $0.6302 | 3,346,262.0 | -7.20% |
| Aug, 2025 | $2.45 | $1.42 | $1.03 | 3,293,314.0 | +40.48% |
| Jul, 2025 | $2.08 | $1.41 | $0.6713 | 3,186,053.0 | +10.53% |
| Jun, 2025 | $2.48 | $1.48 | $0.995 | 3,638,480.0 | -30.28% |
| May, 2025 | $2.45 | $1.32 | $1.13 | 3,852,718.0 | +31.33% |
| Apr, 2025 | $2.88 | $1.49 | $1.39 | 8,541,024.0 | -14.87% |
| Mar, 2025 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| Feb, 2025 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| Jan, 2025 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc Stock (MGRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| Nov, 2023 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| Oct, 2023 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| Sep, 2023 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| Aug, 2023 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| Jul, 2023 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| Jun, 2023 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| May, 2023 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| Apr, 2023 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| Mar, 2023 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
4.32%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):