Get the Stockscreener App
0.527
22.04%
-0.149
MustGrow Biologics Corp Stock (MGROF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MustGrow Biologics Corp Stock (MGROF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MustGrow Biologics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MustGrow Biologics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MustGrow Biologics Corp Stock (MGROF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.5527 | $0.4545 | $0.0982 | 7,500.0 | -22.04% |
| Jun, 2025 | $0.7075 | $0.676 | $0.0315 | 2,937.0 | +3.21% |
| May, 2025 | $0.8189 | $0.655 | $0.1639 | 16,269.0 | -16.93% |
| Apr, 2025 | $0.8209 | $0.657 | $0.1639 | 20,406.0 | +9.15% |
| Mar, 2025 | $0.869 | $0.671 | $0.198 | 10,596.0 | -14.50% |
| Feb, 2025 | $1.02 | $0.8068 | $0.2137 | 10,994.0 | -9.65% |
| Jan, 2025 | $1.25 | $0.9014 | $0.3486 | 12,867.0 | +1.19% |
MustGrow Biologics Corp Stock (MGROF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.27 | $0.753 | $0.522 | 25,182.0 | -27.15% |
| Nov, 2024 | $1.47 | $1.11 | $0.355 | 52,924.0 | -10.87% |
| Oct, 2024 | $1.73 | $0.8595 | $0.8715 | 28,499.0 | +81.79% |
| Sep, 2024 | $0.8475 | $0.6502 | $0.1973 | 20,648.0 | +9.95% |
| Aug, 2024 | $0.717 | $0.4055 | $0.3115 | 22,188.0 | +27.31% |
| Jul, 2024 | $0.6157 | $0.50 | $0.1157 | 16,058.0 | +4.95% |
| Jun, 2024 | $0.7131 | $0.5167 | $0.1963 | 20,309.0 | -24.79% |
| May, 2024 | $0.8251 | $0.687 | $0.1381 | 169,596.0 | -12.48% |
| Apr, 2024 | $0.848 | $0.73 | $0.118 | 289,593.0 | -14.52% |
| Mar, 2024 | $0.96 | $0.786 | $0.174 | 20,537.0 | +0.27% |
| Feb, 2024 | $1.05 | $0.9159 | $0.1391 | 5,993.0 | -10.21% |
| Jan, 2024 | $1.10 | $0.9447 | $0.1553 | 22,008.0 | +5.16% |
MustGrow Biologics Corp Stock (MGROF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.06 | $0.8748 | $0.1862 | 36,181.0 | +14.60% |
| Nov, 2023 | $1.04 | $0.7623 | $0.2777 | 52,996.0 | -15.36% |
| Oct, 2023 | $1.19 | $0.5694 | $0.6206 | 76,616.0 | -15.25% |
| Sep, 2023 | $1.28 | $1.05 | $0.23 | 48,097.0 | +5.36% |
| Aug, 2023 | $1.36 | $1.06 | $0.30 | 41,125.0 | -20.00% |
| Jul, 2023 | $1.48 | $1.26 | $0.2188 | 44,030.0 | +2.94% |
| Jun, 2023 | $1.58 | $1.20 | $0.38 | 44,405.0 | -9.33% |
| May, 2023 | $1.81 | $1.45 | $0.36 | 19,620.0 | -14.04% |
| Apr, 2023 | $2.14 | $1.57 | $0.57 | 16,069.0 | -18.08% |
| Mar, 2023 | $2.53 | $2.01 | $0.5235 | 66,651.0 | -14.29% |
| Feb, 2023 | $2.90 | $2.48 | $0.42 | 92,590.0 | -13.72% |
| Jan, 2023 | $2.90 | $2.45 | $0.4499 | 28,044.0 | +12.06% |
26.77%
5.71%
Cap:
|
Volume (24h):