Get the Stockscreener App
2.90
0.34%
-0.01
After Hours:
2.90
Monogram Technologies Inc Stock (MGRM) Price History
The historical daily chart and data for Monogram Technologies Inc stock (MGRM), show that the latest closing stock price as of July 03, 2025, is $2.90.
- Monogram Technologies Inc all-time high stock price is $4.90, occurred on April 11, 2024.
- The lowest Monogram Technologies Inc stock price recorded was $1.53 on March 20, 2024. Since then, Monogram Technologies Inc's stock price has risen over 89.54% to $2.90 now.
- The 52-week high stock price for MGRM is $4.205, representing a 45.00% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for MGRM is $1.9184, indicating a -33.85% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about MGRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $2.99 | $2.87 | $0.12 | 37,368.0 | -0.34% |
| Jul 02, 2025 | $2.94 | $2.85 | $0.0875 | 26,209.0 | +1.75% |
| Jul 01, 2025 | $2.95 | $2.81 | $0.14 | 30,779.0 | -1.04% |
| Jun 30, 2025 | $2.99 | $2.86 | $0.13 | 36,889.0 | -0.34% |
| Jun 27, 2025 | $2.92 | $2.86 | $0.055 | 77,225.0 | +0.35% |
| Jun 26, 2025 | $2.89 | $2.85 | $0.04 | 21,589.0 | +0.70% |
| Jun 25, 2025 | $2.97 | $2.84 | $0.1258 | 54,691.0 | -1.03% |
| Jun 24, 2025 | $2.92 | $2.80 | $0.12 | 29,424.0 | +2.47% |
| Jun 23, 2025 | $2.88 | $2.75 | $0.13 | 51,200.0 | +0.71% |
| Jun 20, 2025 | $2.97 | $2.81 | $0.16 | 66,463.0 | -4.10% |
| Jun 18, 2025 | $3.05 | $2.85 | $0.1974 | 102,386.0 | +1.74% |
| Jun 17, 2025 | $2.88 | $2.75 | $0.125 | 80,148.0 | +2.86% |
| Jun 16, 2025 | $2.86 | $2.66 | $0.20 | 83,548.0 | +5.26% |
| Jun 13, 2025 | $2.71 | $2.56 | $0.1494 | 46,058.0 | +1.14% |
| Jun 12, 2025 | $2.69 | $2.61 | $0.085 | 18,653.0 | -0.57% |
| Jun 11, 2025 | $2.71 | $2.63 | $0.077 | 31,412.0 | -1.31% |
| Jun 10, 2025 | $2.78 | $2.65 | $0.1299 | 76,853.0 | +1.90% |
| Jun 09, 2025 | $2.70 | $2.51 | $0.1905 | 41,511.0 | +3.54% |
| Jun 06, 2025 | $2.59 | $2.48 | $0.1055 | 54,040.0 | +0.79% |
| Jun 05, 2025 | $2.54 | $2.46 | $0.075 | 23,550.0 | +3.28% |
| Jun 04, 2025 | $2.49 | $2.43 | $0.06 | 24,931.0 | +0.00% |
| Jun 03, 2025 | $2.46 | $2.37 | $0.09 | 24,642.0 | +1.24% |
Monogram Technologies Inc Stock (MGRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monogram Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monogram Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monogram Technologies Inc Stock (MGRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.99 | $2.81 | $0.18 | 131,724.0 | +0.35% |
| Jun, 2025 | $3.05 | $2.32 | $0.73 | 1,086,663.0 | +19.92% |
| May, 2025 | $3.14 | $2.33 | $0.8052 | 1,398,540.0 | -20.98% |
| Apr, 2025 | $3.13 | $2.30 | $0.83 | 1,642,735.0 | +3.74% |
| Mar, 2025 | $4.21 | $2.16 | $2.04 | 38,151,171.0 | +26.18% |
| Feb, 2025 | $2.87 | $2.11 | $0.755 | 786,433.0 | -14.96% |
| Jan, 2025 | $2.90 | $2.30 | $0.60 | 914,154.0 | +15.61% |
Monogram Technologies Inc Stock (MGRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.95 | $2.00 | $0.9525 | 1,825,310.0 | +16.83% |
| Nov, 2024 | $2.48 | $1.92 | $0.5616 | 2,157,510.0 | -12.17% |
| Oct, 2024 | $2.62 | $2.25 | $0.37 | 1,951,534.0 | -13.21% |
| Sep, 2024 | $3.62 | $2.26 | $1.36 | 7,565,411.0 | -3.64% |
| Aug, 2024 | $3.85 | $2.05 | $1.80 | 3,120,748.0 | +13.64% |
| Jul, 2024 | $2.78 | $2.00 | $0.78 | 1,208,630.0 | +12.56% |
| Jun, 2024 | $2.49 | $1.96 | $0.53 | 921,832.0 | +8.04% |
| May, 2024 | $2.20 | $1.82 | $0.3799 | 1,484,687.0 | -3.63% |
| Apr, 2024 | $4.90 | $2.04 | $2.86 | 11,873,538.0 | -15.37% |
| Mar, 2024 | $2.92 | $1.53 | $1.39 | 1,301,187.0 | -8.61% |
| Feb, 2024 | $3.44 | $2.56 | $0.88 | 512,109.0 | -17.08% |
| Jan, 2024 | $4.18 | $3.13 | $1.05 | 737,338.0 | -6.40% |
Monogram Technologies Inc Stock (MGRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $3.10 | $0.6647 | 925,971.0 | -7.03% |
| Nov, 2023 | $4.20 | $2.46 | $1.74 | 972,197.0 | +33.09% |
| Oct, 2023 | $3.23 | $2.46 | $0.773 | 515,935.0 | +6.92% |
| Sep, 2023 | $4.25 | $2.60 | $1.65 | 693,321.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):