loading

Monogram Technologies Inc Stock (MGRM) Price History

The historical daily chart and data for Monogram Technologies Inc stock (MGRM), show that the latest closing stock price as of November 22, 2024, is $1.97.
  • Monogram Technologies Inc all-time high stock price is $4.90, occurred on April 11, 2024.
  • The lowest Monogram Technologies Inc stock price recorded was $1.53 on March 20, 2024. Since then, Monogram Technologies Inc's stock price has risen over 28.76% to $1.97 now.
  • The 52-week high stock price for MGRM is $4.90, representing a 148.73% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for MGRM is $1.53, indicating a -22.34% decrease from the current share price, occurred on March 20, 2024.
The table below shows more information about MGRM historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $2.04 $1.96 $0.08 62,199.0 -0.51%
Nov 21, 2024 $2.05 $1.92 $0.1316 78,961.0 -1.00%
Nov 20, 2024 $2.04 $1.96 $0.08 100,207.0 -1.96%
Nov 19, 2024 $2.10 $1.98 $0.12 46,128.0 +2.51%
Nov 18, 2024 $2.10 $1.99 $0.11 68,376.0 -2.93%
Nov 15, 2024 $2.08 $1.95 $0.1299 120,401.0 +1.99%
Nov 14, 2024 $2.14 $2.01 $0.13 114,280.0 -5.19%
Nov 13, 2024 $2.23 $2.10 $0.13 84,613.0 -4.50%
Nov 12, 2024 $2.22 $2.15 $0.07 57,406.0 +1.83%
Nov 11, 2024 $2.24 $2.16 $0.0832 81,186.0 -1.36%
Nov 08, 2024 $2.36 $2.17 $0.1873 57,376.0 -3.49%
Nov 07, 2024 $2.41 $2.17 $0.24 471,335.0 +3.15%
Nov 06, 2024 $2.30 $2.21 $0.0854 89,604.0 -1.77%
Nov 05, 2024 $2.48 $2.26 $0.22 245,048.0 -1.74%
Nov 04, 2024 $2.40 $2.27 $0.13 219,848.0 -0.43%
Nov 01, 2024 $2.39 $2.28 $0.11 122,067.0 +0.43%
Oct 31, 2024 $2.39 $2.25 $0.14 172,247.0 -2.13%
Oct 30, 2024 $2.50 $2.35 $0.15 109,474.0 -2.49%
Oct 29, 2024 $2.47 $2.35 $0.12 55,557.0 -2.82%
Oct 28, 2024 $2.54 $2.47 $0.07 100,879.0 +1.22%
Oct 25, 2024 $2.50 $2.36 $0.14 97,297.0 +2.51%
Oct 24, 2024 $2.46 $2.30 $0.1619 58,601.0 +0.42%

Monogram Technologies Inc Stock (MGRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monogram Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monogram Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monogram Technologies Inc Stock (MGRM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.48 $1.92 $0.5616 2,081,234.0 -14.35%
Oct, 2024 $2.62 $2.25 $0.37 1,951,534.0 -13.21%
Sep, 2024 $3.62 $2.26 $1.36 7,565,411.0 -3.64%
Aug, 2024 $3.85 $2.05 $1.80 3,120,748.0 +13.64%
Jul, 2024 $2.78 $2.00 $0.78 1,208,630.0 +12.56%
Jun, 2024 $2.49 $1.96 $0.53 921,832.0 +8.04%
May, 2024 $2.20 $1.82 $0.3799 1,484,687.0 -3.63%
Apr, 2024 $4.90 $2.04 $2.86 11,873,538.0 -15.37%
Mar, 2024 $2.92 $1.53 $1.39 1,301,187.0 -8.61%
Feb, 2024 $3.44 $2.56 $0.88 512,109.0 -17.08%
Jan, 2024 $4.18 $3.13 $1.05 737,338.0 -6.40%

Monogram Technologies Inc Stock (MGRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $3.10 $0.6647 925,971.0 -7.03%
Nov, 2023 $4.20 $2.46 $1.74 972,197.0 +33.09%
Oct, 2023 $3.23 $2.46 $0.773 515,935.0 +6.92%
Sep, 2023 $4.25 $2.60 $1.65 693,321.0 +0.00%
medical_devices STE
$214.34
price down icon 0.66%
medical_devices ZBH
$110.22
price up icon 1.68%
medical_devices PHG
$26.39
price up icon 0.04%
$72.83
price down icon 2.19%
$82.44
price up icon 0.54%
medical_devices EW
$70.48
price up icon 0.14%
Cap:     |  Volume (24h):