Get the Stockscreener App
0.13
27.70%
-0.0498
PlasCred Circular Innovations Inc. Stock (MGPRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.13 | $0.13 | $0.00 | 40,000.0 | -27.70% |
| Mar 20, 2026 | $0.1798 | $0.1798 | $0.00 | 550.0 | -0.28% |
| Mar 17, 2026 | $0.1803 | $0.1803 | $0.00 | 925.0 | +0.17% |
| Mar 16, 2026 | $0.1867 | $0.18 | $0.0067 | 12,500.0 | +30.43% |
| Mar 13, 2026 | $0.138 | $0.134 | $0.004 | 26,000.0 | +7.39% |
PlasCred Circular Innovations Inc. Stock (MGPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PlasCred Circular Innovations Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PlasCred Circular Innovations Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PlasCred Circular Innovations Inc. Stock (MGPRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.13 | $0.13 | $0.00 | 40,016.0 | +0.00% |
| Mar, 2026 | $0.1867 | $0.1285 | $0.0582 | 85,975.0 | +27.45% |
| Feb, 2026 | $0.99 | $0.0828 | $0.9072 | 277,325.0 | -11.23% |
| Jan, 2026 | $0.125 | $0.021 | $0.104 | 74,695.0 | +5,947% |
PlasCred Circular Innovations Inc. Stock (MGPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.064 | $0.0019 | $0.0621 | 13,300.0 | -98.09% |
| Oct, 2025 | $0.0995 | $0.0995 | $0.00 | 1,000.0 | +0.51% |
| Sep, 2025 | $0.099 | $0.099 | $0.00 | 50,000.0 | -3.79% |
| Aug, 2025 | $0.1249 | $0.1029 | $0.022 | 3,192.0 | -17.61% |
| Jul, 2025 | $0.1249 | $0.0427 | $0.0822 | 13,000.0 | +177.56% |
| Jun, 2025 | $0.05 | $0.045 | $0.005 | 50,000.0 | +12.50% |
| May, 2025 | $0.045 | $0.04 | $0.005 | 41,100.0 | +19.76% |
| Apr, 2025 | $0.0334 | $0.0334 | $0.00 | 200.0 | -44.33% |
| Feb, 2025 | $0.06 | $0.0017 | $0.0583 | 1,100.0 | +445.45% |
| Jan, 2025 | $0.06 | $0.011 | $0.049 | 420.0 | +547.06% |
PlasCred Circular Innovations Inc. Stock (MGPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0234 | $0.0017 | $0.0217 | 364.0 | -95.47% |
| Nov, 2024 | $0.0375 | $0.0375 | $0.00 | 1,007.0 | -12.99% |
| Oct, 2024 | $0.0433 | $0.0431 | $0.0002 | 2,069.0 | +295.41% |
| Sep, 2024 | $0.02 | $0.0109 | $0.0091 | 1,428.0 | +626.67% |
| May, 2024 | $0.0015 | $0.0015 | $0.00 | 5,000.0 | -99.72% |
| Jan, 2024 | $0.53 | $0.53 | $0.00 | 1,022.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):