Get the Stockscreener App
0.074
13.54%
-0.0116
Mason Resources Inc Com Stock (MGPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0765 | $0.0667 | $0.0098 | 56,160.0 | -13.54% |
| Aug 18, 2025 | $0.0911 | $0.07 | $0.0211 | 218,900.0 | +27.18% |
| Aug 15, 2025 | $0.0692 | $0.0669 | $0.00235 | 15,430.0 | -5.06% |
| Aug 14, 2025 | $0.0709 | $0.0692 | $0.00169 | 130,000.0 | -5.48% |
| Aug 13, 2025 | $0.082 | $0.0712 | $0.0108 | 51,000.0 | +7.81% |
| Aug 12, 2025 | $0.0742 | $0.0696 | $0.00463 | 109,000.0 | +9.91% |
| Aug 11, 2025 | $0.0633 | $0.0591 | $0.0042 | 15,410.0 | +0.48% |
| Aug 08, 2025 | $0.066 | $0.0614 | $0.0046 | 45,744.0 | +3.03% |
| Aug 07, 2025 | $0.0642 | $0.061 | $0.0032 | 24,157.0 | -8.73% |
| Aug 06, 2025 | $0.067 | $0.0593 | $0.0077 | 16,275.0 | +12.98% |
| Aug 05, 2025 | $0.0655 | $0.051 | $0.0145 | 55,722.0 | -6.26% |
| Aug 04, 2025 | $0.07 | $0.0633 | $0.00674 | 40,300.0 | +2.03% |
| Aug 01, 2025 | $0.062 | $0.0607 | $0.00135 | 32,066.0 | -5.49% |
| Jul 31, 2025 | $0.0761 | $0.065 | $0.0111 | 64,350.0 | -3.61% |
| Jul 30, 2025 | $0.0706 | $0.0655 | $0.00514 | 119,940.0 | -4.14% |
| Jul 29, 2025 | $0.082 | $0.071 | $0.011 | 63,453.0 | -5.46% |
| Jul 28, 2025 | $0.0751 | $0.0652 | $0.0099 | 143,959.0 | +13.34% |
| Jul 25, 2025 | $0.069 | $0.0663 | $0.00274 | 84,300.0 | +5.34% |
Mason Resources Inc Com Stock (MGPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mason Resources Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mason Resources Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mason Resources Inc Com Stock (MGPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0911 | $0.051 | $0.0401 | 810,164.0 | +12.80% |
| Jul, 2025 | $0.082 | $0.0415 | $0.0405 | 2,439,471.0 | +41.99% |
| Jun, 2025 | $0.0493 | $0.0348 | $0.0145 | 475,539.0 | +17.26% |
| May, 2025 | $0.0566 | $0.036 | $0.0206 | 267,207.0 | -36.35% |
| Apr, 2025 | $0.0619 | $0.0425 | $0.0194 | 472,678.0 | +44.02% |
| Mar, 2025 | $0.0472 | $0.0333 | $0.0139 | 303,105.0 | -4.49% |
| Feb, 2025 | $0.061 | $0.04 | $0.021 | 385,898.0 | -7.41% |
| Jan, 2025 | $0.0718 | $0.0423 | $0.0295 | 1,028,078.0 | +21.20% |
Mason Resources Inc Com Stock (MGPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0565 | $0.0269 | $0.0296 | 1,792,721.0 | +23.01% |
| Nov, 2024 | $0.0506 | $0.03 | $0.0206 | 1,319,201.0 | -31.49% |
| Oct, 2024 | $0.069 | $0.044 | $0.025 | 494,464.0 | +3.73% |
| Sep, 2024 | $0.0595 | $0.042 | $0.0175 | 497,051.0 | -22.47% |
| Aug, 2024 | $0.0624 | $0.0537 | $0.0087 | 440,914.0 | -2.75% |
| Jul, 2024 | $0.0908 | $0.0537 | $0.0371 | 1,103,036.0 | -23.86% |
| Jun, 2024 | $0.101 | $0.0798 | $0.0212 | 622,011.0 | -9.81% |
| May, 2024 | $0.0935 | $0.0826 | $0.0109 | 479,442.0 | +6.56% |
| Apr, 2024 | $0.101 | $0.08 | $0.021 | 1,060,418.0 | -11.92% |
| Mar, 2024 | $0.11 | $0.09 | $0.02 | 792,113.0 | -6.94% |
| Feb, 2024 | $0.1299 | $0.088 | $0.0419 | 1,295,094.0 | -12.67% |
| Jan, 2024 | $0.1759 | $0.1181 | $0.0578 | 544,951.0 | -27.82% |
Mason Resources Inc Com Stock (MGPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1818 | $0.15 | $0.0318 | 483,231.0 | -2.35% |
| Nov, 2023 | $0.204 | $0.15 | $0.054 | 341,324.0 | -8.93% |
| Oct, 2023 | $0.2305 | $0.138 | $0.0925 | 806,625.0 | +12.39% |
| Sep, 2023 | $0.1844 | $0.15 | $0.0344 | 355,915.0 | -5.73% |
| Aug, 2023 | $0.2269 | $0.156 | $0.0709 | 585,052.0 | +1.10% |
| Jul, 2023 | $0.1989 | $0.16 | $0.0389 | 224,535.0 | +9.93% |
| Jun, 2023 | $0.1869 | $0.1498 | $0.0371 | 453,820.0 | -3.97% |
| May, 2023 | $0.23 | $0.16 | $0.07 | 579,694.0 | -18.32% |
| Apr, 2023 | $0.265 | $0.195 | $0.07 | 430,709.0 | -7.90% |
| Mar, 2023 | $0.228 | $0.17 | $0.058 | 911,663.0 | +5.57% |
| Feb, 2023 | $0.314 | $0.1633 | $0.1507 | 1,231,735.0 | -32.07% |
| Jan, 2023 | $0.3241 | $0.12 | $0.2041 | 1,125,359.0 | +173.71% |
3.76%
5.71%
Cap:
|
Volume (24h):