loading

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Price History

The historical daily chart and data for First Trust Intermediate Government Opportunities Etf stock (MGOV), show that the latest closing stock price as of July 07, 2025, is $19.97.
  • First Trust Intermediate Government Opportunities Etf all-time high stock price is $21.13, occurred on September 10, 2024.
  • The lowest First Trust Intermediate Government Opportunities Etf stock price recorded was $18.77 on October 23, 2023. Since then, First Trust Intermediate Government Opportunities Etf's stock price has risen over 6.39% to $19.97 now.
  • The 52-week high stock price for MGOV is $21.13, representing a 5.81% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for MGOV is $19.54, indicating a -2.15% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about MGOV historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $20.02 $19.95 $0.0699 18,519.0 -0.38%
Jul 03, 2025 $20.07 $20.02 $0.05 7,308.0 -0.17%
Jul 02, 2025 $20.11 $20.06 $0.05 15,537.0 -0.33%
Jul 01, 2025 $20.19 $20.10 $0.09 37,173.0 -0.02%
Jun 30, 2025 $20.20 $20.10 $0.0997 9,373.0 +0.40%
Jun 27, 2025 $20.14 $20.04 $0.10 7,042.0 -0.25%
Jun 26, 2025 $20.12 $20.07 $0.0501 4,338.0 -0.10%
Jun 25, 2025 $20.14 $20.06 $0.08 23,551.0 +0.10%
Jun 24, 2025 $20.12 $20.07 $0.05 5,075.0 +0.38%
Jun 23, 2025 $20.09 $20.04 $0.0465 1,679.0 -0.03%
Jun 20, 2025 $20.14 $19.94 $0.20 3,799.0 +0.35%
Jun 18, 2025 $20.09 $19.98 $0.11 6,973.0 +0.05%
Jun 17, 2025 $19.98 $19.91 $0.07 4,419.0 +0.35%
Jun 16, 2025 $19.96 $19.88 $0.08 9,663.0 -0.23%
Jun 13, 2025 $19.99 $19.92 $0.0708 9,819.0 -0.40%
Jun 12, 2025 $20.03 $20.00 $0.03 3,226.0 +0.49%
Jun 11, 2025 $19.93 $19.87 $0.0592 16,197.0 +0.49%
Jun 10, 2025 $19.87 $19.80 $0.0645 7,757.0 +0.13%
Jun 09, 2025 $19.83 $19.75 $0.08 17,636.0 +0.33%

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Intermediate Government Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Intermediate Government Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $20.19 $19.95 $0.24 78,537.0 -0.89%
Jun, 2025 $20.20 $19.73 $0.47 179,512.0 +1.42%
May, 2025 $20.20 $19.55 $0.645 975,521.0 -1.93%
Apr, 2025 $20.61 $19.69 $0.9296 389,606.0 +0.02%
Mar, 2025 $20.40 $20.05 $0.3474 471,496.0 -0.23%
Feb, 2025 $20.31 $19.79 $0.5201 213,223.0 +2.10%
Jan, 2025 $19.95 $19.54 $0.4099 605,259.0 +0.25%

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.42 $19.66 $0.76 323,452.0 -2.41%
Nov, 2024 $20.32 $19.87 $0.455 465,971.0 +0.91%
Oct, 2024 $21.01 $20.00 $1.01 536,888.0 -3.56%
Sep, 2024 $21.13 $20.70 $0.425 1,241,076.0 +1.07%
Aug, 2024 $20.78 $20.44 $0.34 142,935.0 +1.36%
Jul, 2024 $20.37 $19.84 $0.5337 469,958.0 +1.92%
Jun, 2024 $20.32 $19.87 $0.4511 169,590.0 +0.76%
May, 2024 $20.12 $19.58 $0.54 253,947.0 +1.53%
Apr, 2024 $20.08 $19.47 $0.6084 123,609.0 -3.17%
Mar, 2024 $20.35 $20.04 $0.315 139,354.0 +0.39%
Feb, 2024 $20.56 $19.97 $0.59 212,159.0 -1.61%
Jan, 2024 $20.51 $20.14 $0.37 250,991.0 -0.46%

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.67 $19.93 $0.74 303,820.0 +3.37%
Nov, 2023 $19.90 $19.07 $0.83 1,234,313.0 +4.83%
Oct, 2023 $19.34 $18.77 $0.565 180,265.0 +0.00%
exchange_traded_fund VTV
$178.22
price down icon 0.82%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):