First Trust Intermediate Government Opportunities Etf (MGOV)

Overview News Price History Discussions Forecast

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Price History

The historical daily chart and data for First Trust Intermediate Government Opportunities Etf stock (MGOV), show that the latest closing stock price as of January 21, 2025, is $19.88.

First Trust Intermediate Government Opportunities Etf all-time high stock price is $21.13, occurred on September 10, 2024.
The lowest First Trust Intermediate Government Opportunities Etf stock price recorded was $18.77 on October 23, 2023. Since then, First Trust Intermediate Government Opportunities Etf's stock price has risen over 5.91% to $19.88 now.
The 52-week high stock price for MGOV is $21.13, representing a 6.29% increase from the current share price, occurred on September 10, 2024.
The 52-week low stock price for MGOV is $19.47, indicating a -2.05% decrease from the current share price, occurred on April 25, 2024.

The table below shows more information about MGOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$19.90	$19.86	$0.0398	3,587.0	+0.18%
Jan 17, 2025	$19.88	$19.84	$0.04	2,376.0	-0.13%
Jan 16, 2025	$19.88	$19.77	$0.1095	23,615.0	+0.56%
Jan 15, 2025	$19.76	$19.72	$0.04	287,700.0	+0.92%
Jan 14, 2025	$19.58	$19.56	$0.02	8,380.0	+0.08%
Jan 13, 2025	$19.59	$19.54	$0.05	29,374.0	-0.15%
Jan 10, 2025	$19.64	$19.58	$0.056	5,296.0	-0.58%
Jan 08, 2025	$19.72	$19.67	$0.048	8,704.0	+0.05%
Jan 07, 2025	$19.76	$19.67	$0.09	25,114.0	-0.28%
Jan 06, 2025	$19.78	$19.74	$0.04	6,727.0	-0.33%
Jan 03, 2025	$19.83	$19.74	$0.09	27,930.0	+0.08%
Jan 02, 2025	$19.84	$19.77	$0.07	31,025.0	-0.15%
Dec 31, 2024	$19.87	$19.77	$0.0944	29,698.0	+0.07%
Dec 30, 2024	$19.84	$19.79	$0.05	20,537.0	+0.51%
Dec 27, 2024	$19.82	$19.72	$0.10	40,544.0	-0.24%
Dec 26, 2024	$19.79	$19.70	$0.085	15,300.0	+0.15%
Dec 24, 2024	$19.74	$19.69	$0.0488	568.0	-0.01%

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Intermediate Government Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Intermediate Government Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$19.90	$19.54	$0.3598	463,415.0	+0.23%

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.42	$19.66	$0.76	323,452.0	-2.41%
Nov, 2024	$20.32	$19.87	$0.455	465,971.0	+0.91%
Oct, 2024	$21.01	$20.00	$1.01	536,888.0	-3.56%
Sep, 2024	$21.13	$20.70	$0.425	1,241,076.0	+1.07%
Aug, 2024	$20.78	$20.44	$0.34	142,935.0	+1.36%
Jul, 2024	$20.37	$19.84	$0.5337	469,958.0	+1.92%
Jun, 2024	$20.32	$19.87	$0.4511	169,590.0	+0.76%
May, 2024	$20.12	$19.58	$0.54	253,947.0	+1.53%
Apr, 2024	$20.08	$19.47	$0.6084	123,609.0	-3.17%
Mar, 2024	$20.35	$20.04	$0.315	139,354.0	+0.39%
Feb, 2024	$20.56	$19.97	$0.59	212,159.0	-1.61%
Jan, 2024	$20.51	$20.14	$0.37	250,991.0	-0.46%

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.67	$19.93	$0.74	303,820.0	+3.37%
Nov, 2023	$19.90	$19.07	$0.83	1,234,313.0	+4.83%
Oct, 2023	$19.34	$18.77	$0.565	180,265.0	+0.00%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%