Get the Stockscreener App
0.0055
96.67%
-0.1595
Megola, Inc. Stock (MGON) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Megola, Inc. Stock (MGON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Megola, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Megola, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Megola, Inc. Stock (MGON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.165 | $0.0055 | $0.1595 | 29,599.7 | -96.67% |
| Jun, 2025 | $0.243 | $0.093 | $0.15 | 142,521.3 | -16.54% |
| May, 2025 | $0.327 | $0.165 | $0.162 | 18,856.1 | -7.18% |
| Apr, 2025 | $0.354 | $0.141 | $0.213 | 138,524.6 | -36.32% |
| Mar, 2025 | $0.336 | $0.18 | $0.156 | 150,546.2 | +1.36% |
| Feb, 2025 | $0.51 | $0.033 | $0.477 | 188,088.8 | -6.38% |
| Jan, 2025 | $0.4778 | $0.011 | $0.4668 | 97,129.4 | -2.08% |
Megola, Inc. Stock (MGON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.546 | $0.0121 | $0.534 | 115,320.1 | +7.14% |
| Nov, 2024 | $0.60 | $0.228 | $0.372 | 192,407.4 | -26.32% |
| Oct, 2024 | $0.711 | $0.0145 | $0.6965 | 4,658,407.7 | +36.69% |
| Sep, 2024 | $0.42 | $0.192 | $0.228 | 149,533.4 | +93.06% |
| Aug, 2024 | $0.285 | $0.0069 | $0.2781 | 74,656.1 | -23.40% |
| Jul, 2024 | $0.45 | $0.183 | $0.267 | 217,076.8 | -32.86% |
| Jun, 2024 | $0.42 | $0.1065 | $0.3135 | 272,570.7 | +191.67% |
| May, 2024 | $0.24 | $0.102 | $0.138 | 56,476.1 | +2.35% |
| Apr, 2024 | $0.147 | $0.09 | $0.057 | 76,002.2 | +37.94% |
| Mar, 2024 | $0.135 | $0.078 | $0.057 | 46,245.3 | -12.82% |
| Feb, 2024 | $0.168 | $0.114 | $0.054 | 23,318.5 | -11.36% |
| Jan, 2024 | $0.162 | $0.072 | $0.09 | 172,557.1 | +5,400% |
Megola, Inc. Stock (MGON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0042 | $0.00195 | $0.00225 | 6,283,251.0 | -32.39% |
| Nov, 2023 | $0.0036 | $0.0025 | $0.0011 | 4,234,811.0 | +14.52% |
| Oct, 2023 | $0.00519 | $0.0025 | $0.00269 | 3,296,196.0 | -36.73% |
| Sep, 2023 | $0.0066 | $0.0042 | $0.0024 | 2,333,334.0 | -18.33% |
| Aug, 2023 | $0.0064 | $0.0036 | $0.0028 | 1,759,099.0 | +0.00% |
| Jul, 2023 | $0.0068 | $0.0036 | $0.0032 | 1,363,105.0 | -11.76% |
| Jun, 2023 | $0.0085 | $0.0033 | $0.0052 | 2,076,274.0 | -9.33% |
| May, 2023 | $0.0085 | $0.0033 | $0.0052 | 4,283,340.0 | +50.00% |
| Apr, 2023 | $0.009 | $0.0026 | $0.0064 | 6,339,663.0 | -28.57% |
| Mar, 2023 | $0.0073 | $0.005 | $0.0023 | 5,945,144.0 | +3.70% |
| Feb, 2023 | $0.0093 | $0.0025 | $0.0068 | 3,334,470.0 | -12.34% |
| Jan, 2023 | $0.009 | $0.0018 | $0.0072 | 8,545,234.0 | +285.00% |
5.71%
0.34%
Cap:
|
Volume (24h):