Get the Stockscreener App
0.086
56.65%
0.0311
Maple Gold Mines Ltd Stock (MGMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.0902 | $0.085 | $0.0052 | 149,520.0 | +56.65% |
| Aug 15, 2025 | $0.055 | $0.0504 | $0.0046 | 109,858.0 | +5.58% |
| Aug 14, 2025 | $0.055 | $0.0502 | $0.0048 | 76,063.0 | +0.00% |
| Aug 13, 2025 | $0.0525 | $0.05 | $0.0025 | 203,276.0 | -0.95% |
| Aug 12, 2025 | $0.053 | $0.05 | $0.003 | 325,065.0 | -3.03% |
| Aug 11, 2025 | $0.0541 | $0.0505 | $0.00364 | 175,544.0 | -1.38% |
| Aug 08, 2025 | $0.0549 | $0.052 | $0.0029 | 76,200.0 | +7.44% |
| Aug 07, 2025 | $0.0596 | $0.0511 | $0.0085 | 257,450.0 | -7.09% |
| Aug 06, 2025 | $0.0567 | $0.051 | $0.00568 | 102,098.0 | +7.63% |
| Aug 05, 2025 | $0.057 | $0.0511 | $0.0059 | 168,561.0 | -6.07% |
| Aug 04, 2025 | $0.0555 | $0.0496 | $0.0059 | 351,831.0 | +4.62% |
| Aug 01, 2025 | $0.0547 | $0.052 | $0.0027 | 60,552.0 | -7.60% |
| Jul 31, 2025 | $0.0563 | $0.053 | $0.00328 | 163,905.0 | +4.22% |
| Jul 30, 2025 | $0.0588 | $0.0535 | $0.0053 | 847,520.0 | -5.16% |
| Jul 29, 2025 | $0.0575 | $0.0546 | $0.0029 | 285,487.0 | -2.67% |
Maple Gold Mines Ltd Stock (MGMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maple Gold Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maple Gold Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maple Gold Mines Ltd Stock (MGMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0902 | $0.0496 | $0.0406 | 2,056,018.0 | +52.81% |
| Jul, 2025 | $0.0684 | $0.0506 | $0.0178 | 5,568,157.0 | -2.97% |
| Jun, 2025 | $0.071 | $0.0521 | $0.0189 | 3,267,101.0 | -6.00% |
| May, 2025 | $0.0813 | $0.0556 | $0.0257 | 2,970,053.0 | -4.19% |
| Apr, 2025 | $0.0699 | $0.0367 | $0.0333 | 5,824,724.0 | +83.48% |
| Mar, 2025 | $0.0435 | $0.0345 | $0.009 | 4,429,992.0 | -12.25% |
| Feb, 2025 | $0.055 | $0.038 | $0.017 | 4,438,563.0 | -10.81% |
| Jan, 2025 | $0.0469 | $0.034 | $0.0129 | 1,896,078.0 | +20.08% |
Maple Gold Mines Ltd Stock (MGMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.044 | $0.033 | $0.011 | 3,457,933.0 | -12.00% |
| Nov, 2024 | $0.0564 | $0.0321 | $0.0243 | 3,250,854.0 | -25.96% |
| Oct, 2024 | $0.0605 | $0.0486 | $0.0119 | 3,253,664.0 | -1.99% |
| Sep, 2024 | $0.0661 | $0.051 | $0.0151 | 2,894,251.0 | +0.00% |
| Aug, 2024 | $0.066 | $0.0499 | $0.0161 | 1,866,439.0 | -2.05% |
| Jul, 2024 | $0.0709 | $0.049 | $0.0219 | 2,070,713.0 | -5.33% |
| Jun, 2024 | $0.068 | $0.0406 | $0.0274 | 2,555,786.0 | +43.95% |
| May, 2024 | $0.0512 | $0.04 | $0.0112 | 2,988,303.0 | -14.43% |
| Apr, 2024 | $0.0586 | $0.045 | $0.0136 | 4,310,820.0 | -3.74% |
| Mar, 2024 | $0.0542 | $0.0318 | $0.0224 | 2,793,545.0 | +40.32% |
| Feb, 2024 | $0.0456 | $0.0307 | $0.0149 | 1,128,856.0 | -4.62% |
| Jan, 2024 | $0.055 | $0.03 | $0.025 | 1,972,279.0 | -25.71% |
Maple Gold Mines Ltd Stock (MGMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0715 | $0.043 | $0.0285 | 4,901,813.0 | -19.23% |
| Nov, 2023 | $0.0701 | $0.0316 | $0.0385 | 5,449,506.0 | +30.00% |
| Oct, 2023 | $0.05 | $0.0324 | $0.0176 | 2,025,941.0 | +6.38% |
| Sep, 2023 | $0.0555 | $0.0421 | $0.0134 | 2,741,038.0 | -12.56% |
| Aug, 2023 | $0.1031 | $0.05 | $0.0531 | 8,442,805.0 | -46.25% |
| Jul, 2023 | $0.11 | $0.10 | $0.010 | 1,217,151.0 | -6.14% |
| Jun, 2023 | $0.1248 | $0.10 | $0.0248 | 2,780,812.0 | -3.23% |
| May, 2023 | $0.1444 | $0.1101 | $0.0343 | 3,837,395.0 | -20.22% |
| Apr, 2023 | $0.147 | $0.10 | $0.047 | 5,962,698.0 | +15.58% |
| Mar, 2023 | $0.1381 | $0.11 | $0.0281 | 2,448,179.0 | -6.83% |
| Feb, 2023 | $0.163 | $0.125 | $0.038 | 2,052,880.0 | -21.48% |
| Jan, 2023 | $0.198 | $0.1342 | $0.0638 | 2,663,778.0 | +25.35% |
176.63%
5.71%
Cap:
|
Volume (24h):