Get the Stockscreener App
0.0653
7.61%
0.00462
Maple Gold Mines Ltd Stock (MGMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0699 | $0.0615 | $0.0084 | 102,452.0 | +7.61% |
| May 16, 2025 | $0.0644 | $0.0607 | $0.0037 | 45,000.0 | -5.16% |
| May 15, 2025 | $0.064 | $0.0556 | $0.0084 | 115,562.0 | +5.82% |
| May 14, 2025 | $0.0645 | $0.0605 | $0.00402 | 204,700.0 | -4.00% |
| May 13, 2025 | $0.068 | $0.063 | $0.005 | 334,518.0 | -8.70% |
| May 12, 2025 | $0.0703 | $0.069 | $0.00134 | 14,992.0 | +0.00% |
| May 09, 2025 | $0.0741 | $0.069 | $0.0051 | 217,305.0 | -6.76% |
| May 08, 2025 | $0.0813 | $0.062 | $0.0193 | 176,080.0 | -2.70% |
| May 07, 2025 | $0.0789 | $0.066 | $0.0129 | 395,071.0 | +15.23% |
| May 06, 2025 | $0.066 | $0.0643 | $0.0017 | 476,917.0 | +4.76% |
| May 05, 2025 | $0.0644 | $0.062 | $0.00239 | 97,900.0 | +3.28% |
| May 02, 2025 | $0.0642 | $0.061 | $0.0032 | 29,649.0 | -0.16% |
| May 01, 2025 | $0.065 | $0.0595 | $0.0055 | 59,075.0 | -5.12% |
| Apr 30, 2025 | $0.065 | $0.062 | $0.00304 | 19,500.0 | -0.62% |
| Apr 29, 2025 | $0.065 | $0.0634 | $0.00163 | 73,882.0 | +2.05% |
| Apr 28, 2025 | $0.066 | $0.0625 | $0.0035 | 118,420.0 | -1.70% |
| Apr 25, 2025 | $0.0676 | $0.0646 | $0.003 | 41,008.0 | +4.96% |
| Apr 24, 2025 | $0.0621 | $0.058 | $0.00405 | 56,656.0 | +9.91% |
Maple Gold Mines Ltd Stock (MGMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maple Gold Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maple Gold Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maple Gold Mines Ltd Stock (MGMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0813 | $0.0556 | $0.0257 | 2,269,221.0 | +1.43% |
| Apr, 2025 | $0.0699 | $0.0367 | $0.0333 | 5,824,724.0 | +83.48% |
| Mar, 2025 | $0.0435 | $0.0345 | $0.009 | 4,429,992.0 | -12.25% |
| Feb, 2025 | $0.055 | $0.038 | $0.017 | 4,438,563.0 | -10.81% |
| Jan, 2025 | $0.0469 | $0.034 | $0.0129 | 1,895,078.0 | +20.08% |
Maple Gold Mines Ltd Stock (MGMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.044 | $0.033 | $0.011 | 3,457,933.0 | -12.00% |
| Nov, 2024 | $0.0564 | $0.0321 | $0.0243 | 3,250,854.0 | -25.96% |
| Oct, 2024 | $0.0605 | $0.0486 | $0.0119 | 3,253,664.0 | -1.99% |
| Sep, 2024 | $0.0661 | $0.051 | $0.0151 | 2,894,251.0 | +0.00% |
| Aug, 2024 | $0.066 | $0.0499 | $0.0161 | 1,866,439.0 | -2.05% |
| Jul, 2024 | $0.0709 | $0.049 | $0.0219 | 2,070,713.0 | -5.33% |
| Jun, 2024 | $0.068 | $0.0406 | $0.0274 | 2,555,786.0 | +43.95% |
| May, 2024 | $0.0512 | $0.04 | $0.0112 | 2,988,303.0 | -14.43% |
| Apr, 2024 | $0.0586 | $0.045 | $0.0136 | 4,310,820.0 | -3.74% |
| Mar, 2024 | $0.0542 | $0.0318 | $0.0224 | 2,793,545.0 | +40.32% |
| Feb, 2024 | $0.0456 | $0.0307 | $0.0149 | 1,128,856.0 | -4.62% |
| Jan, 2024 | $0.055 | $0.03 | $0.025 | 1,972,279.0 | -25.71% |
Maple Gold Mines Ltd Stock (MGMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0715 | $0.043 | $0.0285 | 4,901,813.0 | -19.23% |
| Nov, 2023 | $0.0701 | $0.0316 | $0.0385 | 5,449,506.0 | +30.00% |
| Oct, 2023 | $0.05 | $0.0324 | $0.0176 | 2,025,941.0 | +6.38% |
| Sep, 2023 | $0.0555 | $0.0421 | $0.0134 | 2,741,038.0 | -12.56% |
| Aug, 2023 | $0.1031 | $0.05 | $0.0531 | 8,442,805.0 | -46.25% |
| Jul, 2023 | $0.11 | $0.10 | $0.010 | 1,217,151.0 | -6.14% |
| Jun, 2023 | $0.1248 | $0.10 | $0.0248 | 2,780,812.0 | -3.23% |
| May, 2023 | $0.1444 | $0.1101 | $0.0343 | 3,837,395.0 | -20.22% |
| Apr, 2023 | $0.147 | $0.10 | $0.047 | 5,962,698.0 | +15.58% |
| Mar, 2023 | $0.1381 | $0.11 | $0.0281 | 2,448,179.0 | -6.83% |
| Feb, 2023 | $0.163 | $0.125 | $0.038 | 2,052,880.0 | -21.48% |
| Jan, 2023 | $0.198 | $0.1342 | $0.0638 | 2,663,778.0 | +25.35% |
60.00%
5.71%
Cap:
|
Volume (24h):