Get the Stockscreener App
1.05
5.41%
-0.06
Pre-market:
1.04
-0.01
-0.95%
The Marygold Companies, Inc. Stock (MGLD) Price History
The historical daily chart and data for The Marygold Companies, Inc. stock (MGLD), show that the latest closing stock price as of May 12, 2026, is $1.05.
- The Marygold Companies, Inc. all-time high stock price is $5.15, occurred on March 14, 2022.
- The lowest The Marygold Companies, Inc. stock price recorded was $0.00 on November 17, 2023. Since then, The Marygold Companies, Inc.'s stock price has risen over to $1.05 now.
- The 52-week high stock price for MGLD is $1.38, representing a 31.43% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for MGLD is $0.6417, indicating a -38.89% decrease from the current share price, occurred on August 13, 2025.
- The closing price of The Marygold Companies, Inc. (MGLD) stock in the beginning of 2025 was $3.39. The stock closed the year at $1.50, a loss of over -55.75% for the year.
The table below shows more information about MGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $1.13 | $1.05 | $0.0819 | 10,687.0 | -5.41% |
| May 11, 2026 | $1.13 | $1.05 | $0.08 | 15,198.0 | -1.77% |
| May 08, 2026 | $1.14 | $1.08 | $0.06 | 3,846.0 | +0.44% |
| May 07, 2026 | $1.12 | $1.05 | $0.075 | 16,116.0 | -2.17% |
| May 06, 2026 | $1.29 | $1.15 | $0.14 | 16,844.0 | -4.17% |
| May 05, 2026 | $1.20 | $1.09 | $0.105 | 18,986.0 | +6.19% |
| May 04, 2026 | $1.18 | $1.13 | $0.05 | 8,860.0 | -2.59% |
| May 01, 2026 | $1.16 | $1.08 | $0.08 | 28,660.0 | +14.85% |
| Apr 30, 2026 | $1.13 | $1.01 | $0.12 | 20,785.0 | -8.22% |
| Apr 29, 2026 | $1.13 | $1.09 | $0.035 | 6,987.0 | +0.96% |
| Apr 28, 2026 | $1.12 | $1.05 | $0.07 | 10,382.0 | +0.93% |
| Apr 27, 2026 | $1.08 | $1.06 | $0.02 | 7,901.0 | -1.43% |
| Apr 24, 2026 | $1.13 | $0.96 | $0.17 | 7,644.0 | -3.89% |
| Apr 23, 2026 | $1.14 | $1.11 | $0.03 | 3,350.0 | +0.88% |
| Apr 22, 2026 | $1.16 | $1.12 | $0.04 | 7,195.0 | -1.74% |
| Apr 21, 2026 | $1.15 | $1.11 | $0.04 | 18,459.0 | +0.00% |
| Apr 20, 2026 | $1.16 | $1.11 | $0.05 | 7,242.0 | +2.68% |
| Apr 17, 2026 | $1.20 | $1.12 | $0.08 | 5,292.0 | -3.45% |
| Apr 16, 2026 | $1.21 | $1.16 | $0.05 | 4,538.0 | +0.00% |
| Apr 15, 2026 | $1.21 | $1.11 | $0.095 | 16,086.0 | -7.20% |
| Apr 14, 2026 | $1.25 | $1.11 | $0.14 | 21,501.0 | +8.23% |
The Marygold Companies, Inc. Stock (MGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Marygold Companies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Marygold Companies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Marygold Companies, Inc. Stock (MGLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.29 | $1.05 | $0.24 | 129,884.0 | +3.96% |
| Apr, 2026 | $1.25 | $0.96 | $0.29 | 235,264.0 | -11.40% |
| Mar, 2026 | $1.33 | $0.912 | $0.418 | 552,755.0 | +9.83% |
| Feb, 2026 | $1.37 | $0.9463 | $0.4232 | 2,536,009.0 | -13.50% |
| Jan, 2026 | $1.38 | $0.8795 | $0.5005 | 7,995,172.0 | +35.93% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.11 | $0.851 | $0.259 | 251,031.0 | -13.69% |
| Nov, 2025 | $1.11 | $0.90 | $0.21 | 164,920.0 | -4.67% |
| Oct, 2025 | $1.10 | $0.98 | $0.12 | 170,934.0 | +0.00% |
| Sep, 2025 | $1.15 | $0.8414 | $0.3086 | 293,139.0 | +16.43% |
| Aug, 2025 | $0.95 | $0.6417 | $0.3083 | 243,486.0 | +10.32% |
| Jul, 2025 | $0.99 | $0.7645 | $0.2255 | 177,743.0 | +6.90% |
| Jun, 2025 | $1.06 | $0.7792 | $0.2808 | 334,432.0 | -9.68% |
| May, 2025 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| Apr, 2025 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| Mar, 2025 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| Feb, 2025 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| Jan, 2025 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| Nov, 2024 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| Oct, 2024 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| Sep, 2024 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| Aug, 2024 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| Jul, 2024 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| Jun, 2024 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| May, 2024 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| Apr, 2024 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| Mar, 2024 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| Feb, 2024 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| Jan, 2024 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
1.62%
0.39%
Cap:
|
Volume (24h):