Get the Stockscreener App
0.91
0.39%
0.0035
After Hours:
.91
The Marygold Companies, Inc. Stock (MGLD) Price History
The historical daily chart and data for The Marygold Companies, Inc. stock (MGLD), show that the latest closing stock price as of May 05, 2025, is $0.91.
- The Marygold Companies, Inc. all-time high stock price is $5.15, occurred on March 14, 2022.
- The lowest The Marygold Companies, Inc. stock price recorded was $0.00 on November 17, 2023. Since then, The Marygold Companies, Inc.'s stock price has risen over to $0.91 now.
- The 52-week high stock price for MGLD is $2.10, representing a 130.77% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for MGLD is $0.70, indicating a -23.08% decrease from the current share price, occurred on April 08, 2025.
- The closing price of The Marygold Companies, Inc. (MGLD) stock in the beginning of 2024 was $3.39. The stock closed the year at $1.50, a loss of over -55.75% for the year.
The table below shows more information about MGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.92 | $0.8901 | $0.0299 | 1,517.0 | +0.39% |
| May 02, 2025 | $0.9095 | $0.89 | $0.0195 | 2,299.0 | +1.85% |
| May 01, 2025 | $0.93 | $0.89 | $0.04 | 1,105.0 | -1.11% |
| Apr 30, 2025 | $0.96 | $0.90 | $0.06 | 7,126.0 | -8.16% |
| Apr 29, 2025 | $0.995 | $0.913 | $0.082 | 12,117.0 | +10.42% |
| Apr 28, 2025 | $0.965 | $0.8201 | $0.1449 | 5,800.0 | -0.28% |
| Apr 25, 2025 | $0.96 | $0.8358 | $0.1242 | 1,991.0 | -5.12% |
| Apr 24, 2025 | $0.949 | $0.938 | $0.011 | 1,336.0 | +4.23% |
| Apr 23, 2025 | $0.8999 | $0.8999 | $0.00 | 865.0 | +1.23% |
| Apr 22, 2025 | $0.91 | $0.822 | $0.088 | 1,238.0 | +5.44% |
| Apr 21, 2025 | $0.9499 | $0.8101 | $0.1398 | 3,330.0 | -8.37% |
| Apr 17, 2025 | $0.93 | $0.9201 | $0.0099 | 1,053.0 | -3.75% |
| Apr 16, 2025 | $1.00 | $0.89 | $0.11 | 17,261.0 | -4.41% |
| Apr 15, 2025 | $1.00 | $0.85 | $0.15 | 78,469.0 | +7.53% |
| Apr 14, 2025 | $0.95 | $0.8189 | $0.1311 | 1,023.0 | +1.09% |
| Apr 11, 2025 | $0.9337 | $0.875 | $0.0587 | 14,811.0 | -3.16% |
| Apr 10, 2025 | $0.95 | $0.7855 | $0.1645 | 17,853.0 | +20.25% |
| Apr 09, 2025 | $0.79 | $0.70 | $0.09 | 4,003.0 | +3.38% |
| Apr 08, 2025 | $0.85 | $0.70 | $0.15 | 14,895.0 | -9.02% |
The Marygold Companies, Inc. Stock (MGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Marygold Companies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Marygold Companies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Marygold Companies, Inc. Stock (MGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.93 | $0.89 | $0.04 | 6,438.0 | +1.11% |
| Apr, 2025 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| Mar, 2025 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| Feb, 2025 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| Jan, 2025 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| Nov, 2024 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| Oct, 2024 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| Sep, 2024 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| Aug, 2024 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| Jul, 2024 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| Jun, 2024 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| May, 2024 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| Apr, 2024 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| Mar, 2024 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| Feb, 2024 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| Jan, 2024 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| Nov, 2023 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| Oct, 2023 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| Sep, 2023 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| Aug, 2023 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| Jul, 2023 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| Jun, 2023 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| May, 2023 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| Apr, 2023 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| Mar, 2023 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| Feb, 2023 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| Jan, 2023 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
0.04%
0.76%
Cap:
|
Volume (24h):