Get the Stockscreener App
1.07
0.94%
0.01
After Hours:
1.04
-0.03
-2.80%
The Marygold Companies, Inc. Stock (MGLD) Price History
The historical daily chart and data for The Marygold Companies, Inc. stock (MGLD), show that the latest closing stock price as of October 10, 2025, is $1.07.
- The Marygold Companies, Inc. all-time high stock price is $5.15, occurred on March 14, 2022.
- The lowest The Marygold Companies, Inc. stock price recorded was $0.00 on November 17, 2023. Since then, The Marygold Companies, Inc.'s stock price has risen over to $1.07 now.
- The 52-week high stock price for MGLD is $2.10, representing a 96.26% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for MGLD is $0.00, indicating a -100.00% decrease from the current share price, occurred on October 09, 2025.
- The closing price of The Marygold Companies, Inc. (MGLD) stock in the beginning of 2024 was $3.39. The stock closed the year at $1.50, a loss of over -55.75% for the year.
The table below shows more information about MGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.10 | $1.05 | $0.0542 | 1,449.0 | +0.94% |
| Oct 08, 2025 | $1.10 | $1.03 | $0.07 | 1,712.0 | -0.47% |
| Oct 07, 2025 | $1.10 | $1.05 | $0.046 | 2,054.0 | +0.76% |
| Oct 06, 2025 | $1.10 | $1.06 | $0.043 | 2,723.0 | +0.80% |
| Oct 03, 2025 | $1.06 | $1.03 | $0.0299 | 5,261.0 | -1.54% |
| Oct 02, 2025 | $1.06 | $1.03 | $0.035 | 8,834.0 | -0.47% |
| Oct 01, 2025 | $1.08 | $1.07 | $0.0095 | 673.0 | +0.00% |
| Sep 30, 2025 | $1.07 | $1.05 | $0.02 | 1,581.0 | -0.93% |
| Sep 29, 2025 | $1.08 | $1.06 | $0.02 | 11,417.0 | +0.93% |
| Sep 26, 2025 | $1.07 | $1.03 | $0.04 | 11,832.0 | +1.90% |
| Sep 25, 2025 | $1.07 | $1.03 | $0.04 | 3,728.0 | -1.87% |
| Sep 24, 2025 | $1.07 | $1.03 | $0.04 | 10,286.0 | +1.90% |
| Sep 23, 2025 | $1.07 | $1.02 | $0.05 | 2,814.0 | -3.67% |
| Sep 22, 2025 | $1.09 | $0.9891 | $0.1009 | 7,856.0 | +1.87% |
| Sep 19, 2025 | $1.09 | $0.985 | $0.105 | 43,119.0 | +4.90% |
| Sep 18, 2025 | $1.07 | $1.02 | $0.05 | 2,264.0 | +0.00% |
| Sep 17, 2025 | $1.07 | $1.00 | $0.07 | 30,701.0 | +0.00% |
| Sep 16, 2025 | $1.03 | $1.02 | $0.01 | 689.0 | -4.67% |
| Sep 15, 2025 | $1.08 | $1.04 | $0.04 | 4,505.0 | +2.88% |
| Sep 12, 2025 | $1.06 | $1.01 | $0.05 | 1,259.0 | -1.89% |
| Sep 11, 2025 | $1.09 | $1.04 | $0.0499 | 3,945.0 | -2.75% |
The Marygold Companies, Inc. Stock (MGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Marygold Companies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Marygold Companies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Marygold Companies, Inc. Stock (MGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.10 | $1.03 | $0.07 | 24,155.0 | +0.00% |
| Sep, 2025 | $1.15 | $0.8414 | $0.3086 | 293,139.0 | +16.43% |
| Aug, 2025 | $0.95 | $0.6417 | $0.3083 | 243,486.0 | +10.32% |
| Jul, 2025 | $0.99 | $0.7645 | $0.2255 | 177,743.0 | +6.90% |
| Jun, 2025 | $1.06 | $0.7792 | $0.2808 | 334,432.0 | -9.68% |
| May, 2025 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| Apr, 2025 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| Mar, 2025 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| Feb, 2025 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| Jan, 2025 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| Nov, 2024 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| Oct, 2024 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| Sep, 2024 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| Aug, 2024 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| Jul, 2024 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| Jun, 2024 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| May, 2024 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| Apr, 2024 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| Mar, 2024 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| Feb, 2024 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| Jan, 2024 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| Nov, 2023 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| Oct, 2023 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| Sep, 2023 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| Aug, 2023 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| Jul, 2023 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| Jun, 2023 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| May, 2023 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| Apr, 2023 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| Mar, 2023 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| Feb, 2023 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| Jan, 2023 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
4.33%
Cap:
|
Volume (24h):