Get the Stockscreener App
1.001
2.82%
-0.029
After Hours:
1.00
-0.0010
-0.10%
The Marygold Companies, Inc. Stock (MGLD) Price History
The historical daily chart and data for The Marygold Companies, Inc. stock (MGLD), show that the latest closing stock price as of April 03, 2025, is $1.001.
- The Marygold Companies, Inc. all-time high stock price is $5.15, occurred on March 14, 2022.
- The lowest The Marygold Companies, Inc. stock price recorded was $0.00 on November 17, 2023. Since then, The Marygold Companies, Inc.'s stock price has risen over to $1.001 now.
- The 52-week high stock price for MGLD is $2.10, representing a 109.79% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for MGLD is $0.85, indicating a -15.08% decrease from the current share price, occurred on March 28, 2025.
- The closing price of The Marygold Companies, Inc. (MGLD) stock in the beginning of 2024 was $3.39. The stock closed the year at $1.50, a loss of over -55.75% for the year.
The table below shows more information about MGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.00 | $0.9201 | $0.0809 | 19,279.0 | -2.82% |
| Apr 02, 2025 | $1.03 | $0.9801 | $0.0499 | 6,251.0 | +0.98% |
| Apr 01, 2025 | $1.05 | $0.97 | $0.08 | 19,938.0 | +7.37% |
| Mar 31, 2025 | $1.01 | $0.87 | $0.14 | 40,489.0 | +10.47% |
| Mar 28, 2025 | $0.9399 | $0.85 | $0.0899 | 12,669.0 | -7.52% |
| Mar 27, 2025 | $0.9816 | $0.9069 | $0.0747 | 15,793.0 | -2.12% |
| Mar 26, 2025 | $0.95 | $0.885 | $0.065 | 5,403.0 | +2.93% |
| Mar 25, 2025 | $1.01 | $0.90 | $0.11 | 20,393.0 | +2.56% |
| Mar 24, 2025 | $0.9525 | $0.87 | $0.0825 | 5,253.0 | -6.28% |
| Mar 21, 2025 | $0.9784 | $0.8952 | $0.0832 | 23,097.0 | +4.05% |
| Mar 20, 2025 | $1.01 | $0.9229 | $0.0871 | 26,144.0 | -8.62% |
| Mar 19, 2025 | $1.05 | $1.00 | $0.0493 | 5,571.0 | -3.81% |
| Mar 18, 2025 | $1.05 | $0.96 | $0.09 | 10,567.0 | +1.94% |
| Mar 17, 2025 | $1.04 | $0.95 | $0.09 | 20,445.0 | +4.04% |
| Mar 14, 2025 | $1.02 | $0.971 | $0.049 | 3,820.0 | -2.94% |
| Mar 13, 2025 | $1.05 | $1.01 | $0.0395 | 5,045.0 | -1.92% |
| Mar 12, 2025 | $1.04 | $0.91 | $0.13 | 14,626.0 | +0.00% |
| Mar 11, 2025 | $1.05 | $0.948 | $0.102 | 7,227.0 | +7.85% |
| Mar 10, 2025 | $1.02 | $0.935 | $0.085 | 9,377.0 | -2.15% |
| Mar 07, 2025 | $0.9964 | $0.93 | $0.0664 | 21,862.0 | +0.48% |
| Mar 06, 2025 | $1.03 | $0.9501 | $0.0799 | 13,793.0 | -2.90% |
| Mar 05, 2025 | $1.05 | $1.00 | $0.05 | 2,761.0 | -2.88% |
The Marygold Companies, Inc. Stock (MGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Marygold Companies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Marygold Companies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Marygold Companies, Inc. Stock (MGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.05 | $0.9201 | $0.1299 | 64,747.0 | +5.37% |
| Mar, 2025 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| Feb, 2025 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| Jan, 2025 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| Nov, 2024 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| Oct, 2024 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| Sep, 2024 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| Aug, 2024 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| Jul, 2024 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| Jun, 2024 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| May, 2024 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| Apr, 2024 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| Mar, 2024 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| Feb, 2024 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| Jan, 2024 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| Nov, 2023 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| Oct, 2023 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| Sep, 2023 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| Aug, 2023 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| Jul, 2023 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| Jun, 2023 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| May, 2023 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| Apr, 2023 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| Mar, 2023 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| Feb, 2023 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| Jan, 2023 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
7.55%
Cap:
|
Volume (24h):