Get the Stockscreener App
0.83
10.91%
-0.1016
After Hours:
.85
0.02
+2.41%
The Marygold Companies, Inc. Stock (MGLD) Price History
The historical daily chart and data for The Marygold Companies, Inc. stock (MGLD), show that the latest closing stock price as of July 25, 2025, is $0.83.
- The Marygold Companies, Inc. all-time high stock price is $5.15, occurred on March 14, 2022.
- The lowest The Marygold Companies, Inc. stock price recorded was $0.00 on November 17, 2023. Since then, The Marygold Companies, Inc.'s stock price has risen over to $0.83 now.
- The 52-week high stock price for MGLD is $2.10, representing a 153.01% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for MGLD is $0.70, indicating a -15.66% decrease from the current share price, occurred on April 08, 2025.
- The closing price of The Marygold Companies, Inc. (MGLD) stock in the beginning of 2024 was $3.39. The stock closed the year at $1.50, a loss of over -55.75% for the year.
The table below shows more information about MGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $0.9316 | $0.8299 | $0.1017 | 20,933.0 | -10.91% |
| Jul 24, 2025 | $0.9316 | $0.8986 | $0.033 | 1,249.0 | +3.58% |
| Jul 23, 2025 | $0.8994 | $0.8994 | $0.00 | 67.00 | -5.43% |
| Jul 22, 2025 | $0.951 | $0.8542 | $0.0968 | 26,127.0 | +1.98% |
| Jul 21, 2025 | $0.97 | $0.8455 | $0.1245 | 11,831.0 | +7.18% |
| Jul 18, 2025 | $0.90 | $0.81 | $0.09 | 7,214.0 | -0.46% |
| Jul 17, 2025 | $0.99 | $0.83 | $0.16 | 17,628.0 | +4.05% |
| Jul 16, 2025 | $0.89 | $0.83 | $0.06 | 5,554.0 | -1.18% |
| Jul 15, 2025 | $0.85 | $0.79 | $0.06 | 3,846.0 | +8.97% |
| Jul 14, 2025 | $0.84 | $0.78 | $0.06 | 13,212.0 | -4.88% |
| Jul 10, 2025 | $0.82 | $0.7974 | $0.0226 | 2,984.0 | +4.39% |
| Jul 09, 2025 | $0.7999 | $0.7701 | $0.0298 | 2,669.0 | -0.39% |
| Jul 08, 2025 | $0.82 | $0.7886 | $0.0314 | 4,443.0 | -0.67% |
| Jul 07, 2025 | $0.8048 | $0.7807 | $0.0241 | 1,620.0 | +1.78% |
| Jul 03, 2025 | $0.80 | $0.77 | $0.03 | 4,858.0 | +0.00% |
| Jul 02, 2025 | $0.7999 | $0.7645 | $0.0354 | 8,137.0 | +0.00% |
| Jul 01, 2025 | $0.80 | $0.78 | $0.02 | 1,775.0 | +0.10% |
| Jun 30, 2025 | $0.86 | $0.7792 | $0.0808 | 2,761.0 | -1.24% |
| Jun 27, 2025 | $0.9576 | $0.789 | $0.1686 | 50,316.0 | -13.19% |
The Marygold Companies, Inc. Stock (MGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Marygold Companies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Marygold Companies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Marygold Companies, Inc. Stock (MGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.99 | $0.7645 | $0.2255 | 155,080.0 | +6.52% |
| Jun, 2025 | $1.06 | $0.7792 | $0.2808 | 334,432.0 | -9.68% |
| May, 2025 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| Apr, 2025 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| Mar, 2025 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| Feb, 2025 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| Jan, 2025 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| Nov, 2024 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| Oct, 2024 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| Sep, 2024 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| Aug, 2024 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| Jul, 2024 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| Jun, 2024 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| May, 2024 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| Apr, 2024 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| Mar, 2024 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| Feb, 2024 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| Jan, 2024 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| Nov, 2023 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| Oct, 2023 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| Sep, 2023 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| Aug, 2023 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| Jul, 2023 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| Jun, 2023 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| May, 2023 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| Apr, 2023 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| Mar, 2023 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| Feb, 2023 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| Jan, 2023 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
1.76%
0.34%
Cap:
|
Volume (24h):