Get the Stockscreener App
1.985
0.25%
-0.005
The Marygold Companies, Inc. Stock (MGLD) Price History
The historical daily chart and data for The Marygold Companies, Inc. stock (MGLD), show that the latest closing stock price as of October 15, 2026, is $1.985.
- The Marygold Companies, Inc. all-time high stock price is $5.15, occurred on March 14, 2022.
- The lowest The Marygold Companies, Inc. stock price recorded was $0.6417 on August 13, 2025. Since then, The Marygold Companies, Inc.'s stock price has risen over 209.33% to $1.985 now.
- The 52-week high stock price for MGLD is $2.12, representing a 6.80% increase from the current share price, occurred on September 28, 2026.
- The 52-week low stock price for MGLD is $0.8363, indicating a -57.87% decrease from the current share price, occurred on December 31, 2025.
- The closing price of The Marygold Companies, Inc. (MGLD) stock in the beginning of 2025 was $1.81. The stock closed the year at $0.8828, a loss of over -51.23% for the year.
The table below shows more information about MGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.99 | $1.97 | $0.02 | 12,545.0 | -0.25% |
| Oct 14, 2026 | $1.99 | $1.98 | $0.01 | 5,232.0 | +0.00% |
| Oct 13, 2026 | $2.00 | $1.98 | $0.0126 | 24,426.0 | -0.50% |
| Oct 12, 2026 | $2.03 | $1.99 | $0.04 | 67,311.0 | -0.99% |
| Oct 09, 2026 | $2.02 | $1.99 | $0.03 | 63,653.0 | +1.00% |
| Oct 08, 2026 | $2.02 | $2.00 | $0.0175 | 21,447.0 | -0.99% |
| Oct 07, 2026 | $2.02 | $2.00 | $0.02 | 19,810.0 | +1.00% |
| Oct 06, 2026 | $2.03 | $2.00 | $0.03 | 120,461.0 | +0.00% |
| Oct 05, 2026 | $2.03 | $2.00 | $0.03 | 140,803.0 | -1.48% |
| Oct 02, 2026 | $2.03 | $2.00 | $0.03 | 183,214.0 | +0.50% |
| Oct 01, 2026 | $2.02 | $2.00 | $0.02 | 305,818.0 | +3.59% |
| Sep 30, 2026 | $1.98 | $1.95 | $0.03 | 584,539.0 | -1.52% |
| Sep 29, 2026 | $2.00 | $1.96 | $0.04 | 642,014.0 | +0.51% |
| Sep 28, 2026 | $2.12 | $1.97 | $0.15 | 2,526,710.0 | +2.07% |
| Sep 25, 2026 | $1.96 | $1.92 | $0.04 | 15,582,179.0 | +93.02% |
| Sep 24, 2026 | $1.08 | $0.96 | $0.12 | 57,567.0 | +4.16% |
| Sep 23, 2026 | $0.97 | $0.96 | $0.00995 | 13,953.0 | +0.00% |
| Sep 22, 2026 | $0.9799 | $0.96 | $0.0199 | 1,681.0 | -2.54% |
| Sep 21, 2026 | $0.99 | $0.9017 | $0.0883 | 8,793.0 | -7.08% |
| Sep 18, 2026 | $1.06 | $0.9355 | $0.1246 | 10,444.0 | +12.17% |
| Sep 17, 2026 | $0.99 | $0.9254 | $0.0646 | 29,484.0 | +0.98% |
| Sep 16, 2026 | $0.981 | $0.92 | $0.061 | 22,095.0 | -0.47% |
| Sep 15, 2026 | $0.9611 | $0.9255 | $0.0356 | 20,365.0 | -3.07% |
The Marygold Companies, Inc. Stock (MGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Marygold Companies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Marygold Companies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Marygold Companies, Inc. Stock (MGLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.03 | $1.97 | $0.06 | 964,720.0 | +1.79% |
| Sep, 2026 | $2.12 | $0.9017 | $1.22 | 19,569,768.0 | +87.50% |
| Aug, 2026 | $1.11 | $0.92 | $0.19 | 212,362.0 | -6.31% |
| Jul, 2026 | $1.24 | $1.10 | $0.14 | 236,982.0 | -6.72% |
| Jun, 2026 | $1.25 | $1.04 | $0.205 | 611,032.0 | +3.48% |
| May, 2026 | $1.29 | $1.05 | $0.24 | 328,990.0 | +13.86% |
| Apr, 2026 | $1.25 | $0.96 | $0.29 | 235,264.0 | -11.40% |
| Mar, 2026 | $1.33 | $0.912 | $0.418 | 552,755.0 | +9.83% |
| Feb, 2026 | $1.37 | $0.9463 | $0.4232 | 2,536,009.0 | -13.50% |
| Jan, 2026 | $1.38 | $0.8795 | $0.5005 | 7,995,172.0 | +35.93% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.11 | $0.851 | $0.259 | 251,031.0 | -13.69% |
| Nov, 2025 | $1.11 | $0.90 | $0.21 | 164,920.0 | -4.67% |
| Oct, 2025 | $1.10 | $0.98 | $0.12 | 170,934.0 | +0.00% |
| Sep, 2025 | $1.15 | $0.8414 | $0.3086 | 293,139.0 | +16.43% |
| Aug, 2025 | $0.95 | $0.6417 | $0.3083 | 243,486.0 | +10.32% |
| Jul, 2025 | $0.99 | $0.7645 | $0.2255 | 177,743.0 | +6.90% |
| Jun, 2025 | $1.06 | $0.7792 | $0.2808 | 334,432.0 | -9.68% |
| May, 2025 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| Apr, 2025 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| Mar, 2025 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| Feb, 2025 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| Jan, 2025 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| Nov, 2024 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| Oct, 2024 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| Sep, 2024 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| Aug, 2024 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| Jul, 2024 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| Jun, 2024 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| May, 2024 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| Apr, 2024 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| Mar, 2024 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| Feb, 2024 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| Jan, 2024 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
1.10%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):