Get the Stockscreener App
0.00
100.00%
-17.38
After Hours:
17.01
17.01
+
Magic Software Enterprises Ltd Stock (MGIC) Price History
The historical daily chart and data for Magic Software Enterprises Ltd stock (MGIC), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Magic Software Enterprises Ltd all-time high stock price is $28.00, occurred on January 12, 2026.
- The lowest Magic Software Enterprises Ltd stock price recorded was $5.13 on December 07, 2015. Since then, Magic Software Enterprises Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MGIC is $28.00, representing a increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for MGIC is $11.98, indicating a decrease from the current share price, occurred on April 07, 2025.
- The closing price of Magic Software Enterprises Ltd (MGIC) stock in the beginning of 2025 was $21.60. The stock closed the year at $16.02, a loss of over -25.82% for the year.
The table below shows more information about MGIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 23, 2026 | $18.29 | $17.25 | $1.04 | 146,011.0 | -10.41% |
| Feb 20, 2026 | $19.58 | $18.63 | $0.95 | 89,482.0 | +1.78% |
| Feb 19, 2026 | $19.06 | $18.23 | $0.83 | 39,906.0 | +7.02% |
| Feb 18, 2026 | $18.04 | $17.47 | $0.5728 | 36,942.0 | +2.65% |
| Feb 17, 2026 | $18.49 | $17.06 | $1.43 | 125,488.0 | -8.20% |
| Feb 13, 2026 | $19.16 | $18.73 | $0.425 | 27,924.0 | -1.05% |
Magic Software Enterprises Ltd Stock (MGIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magic Software Enterprises Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magic Software Enterprises Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magic Software Enterprises Ltd Stock (MGIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $27.11 | $17.06 | $10.05 | 821,613.0 | -32.35% |
| Jan, 2026 | $28.00 | $24.81 | $3.19 | 461,070.0 | -0.23% |
Magic Software Enterprises Ltd Stock (MGIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.44 | $23.89 | $3.55 | 955,714.0 | +14.21% |
| Nov, 2025 | $24.94 | $20.94 | $4.00 | 776,510.0 | +11.61% |
| Oct, 2025 | $21.46 | $19.38 | $2.09 | 596,605.0 | +1.32% |
| Sep, 2025 | $20.85 | $18.72 | $2.13 | 920,127.0 | +0.54% |
| Aug, 2025 | $21.01 | $18.57 | $2.44 | 951,511.0 | -1.98% |
| Jul, 2025 | $22.00 | $19.20 | $2.80 | 1,656,745.0 | +8.32% |
| Jun, 2025 | $19.38 | $15.02 | $4.36 | 1,207,680.0 | +20.78% |
| May, 2025 | $16.50 | $13.64 | $2.86 | 1,259,686.0 | +14.38% |
| Apr, 2025 | $14.03 | $11.98 | $2.05 | 1,013,513.0 | +6.54% |
| Mar, 2025 | $14.24 | $11.65 | $2.59 | 2,688,216.0 | +5.61% |
| Feb, 2025 | $13.46 | $12.14 | $1.32 | 701,950.0 | -3.00% |
| Jan, 2025 | $13.19 | $11.36 | $1.83 | 866,020.0 | +5.40% |
Magic Software Enterprises Ltd Stock (MGIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.97 | $11.51 | $1.46 | 943,254.0 | -6.68% |
| Nov, 2024 | $13.40 | $10.42 | $2.98 | 1,091,025.0 | +12.22% |
| Oct, 2024 | $11.91 | $10.71 | $1.20 | 549,751.0 | -5.16% |
| Sep, 2024 | $12.17 | $10.24 | $1.93 | 1,328,936.0 | +8.94% |
| Aug, 2024 | $10.92 | $9.64 | $1.28 | 1,018,869.0 | +0.65% |
| Jul, 2024 | $11.82 | $9.80 | $2.02 | 1,032,733.0 | +11.94% |
| Jun, 2024 | $10.84 | $9.51 | $1.33 | 876,252.0 | -9.41% |
| May, 2024 | $12.99 | $10.36 | $2.63 | 1,148,177.0 | -9.99% |
| Apr, 2024 | $12.27 | $11.32 | $0.95 | 1,330,573.0 | +3.14% |
| Mar, 2024 | $12.55 | $10.42 | $2.13 | 1,495,094.0 | +2.51% |
| Feb, 2024 | $11.34 | $9.94 | $1.40 | 904,854.0 | +11.81% |
| Jan, 2024 | $10.86 | $9.38 | $1.48 | 1,445,739.0 | +3.10% |
0.65%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):