Get the Stockscreener App
25.69
1.50%
-0.39
After Hours:
25.83
0.14
+0.54%
Magic Software Enterprises Ltd Stock (MGIC) Price History
The historical daily chart and data for Magic Software Enterprises Ltd stock (MGIC), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $25.69.
- Magic Software Enterprises Ltd all-time high stock price is $28.00, occurred on January 12, 2026.
- The lowest Magic Software Enterprises Ltd stock price recorded was $5.13 on December 07, 2015. Since then, Magic Software Enterprises Ltd's stock price has risen over 400.78% to $25.69 now.
- The 52-week high stock price for MGIC is $28.00, representing a 8.99% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for MGIC is $11.65, indicating a -54.65% decrease from the current share price, occurred on March 07, 2025.
- The closing price of Magic Software Enterprises Ltd (MGIC) stock in the beginning of 2025 was $21.60. The stock closed the year at $16.02, a loss of over -25.82% for the year.
The table below shows more information about MGIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $26.05 | $25.60 | $0.45 | 11,259.0 | -1.50% |
| Jan 29, 2026 | $26.30 | $25.63 | $0.67 | 11,091.0 | -1.99% |
| Jan 28, 2026 | $26.62 | $26.29 | $0.3299 | 12,853.0 | -1.26% |
| Jan 27, 2026 | $26.97 | $26.51 | $0.46 | 10,265.0 | -1.14% |
| Jan 26, 2026 | $27.35 | $26.87 | $0.48 | 11,266.0 | +1.08% |
| Jan 23, 2026 | $26.97 | $26.60 | $0.37 | 13,453.0 | +1.20% |
| Jan 22, 2026 | $26.84 | $26.12 | $0.72 | 13,522.0 | +4.84% |
| Jan 21, 2026 | $25.95 | $24.81 | $1.14 | 67,547.0 | -1.89% |
| Jan 20, 2026 | $26.32 | $25.70 | $0.615 | 25,031.0 | -5.27% |
| Jan 16, 2026 | $27.50 | $27.21 | $0.29 | 14,914.0 | -0.36% |
| Jan 15, 2026 | $27.55 | $27.30 | $0.25 | 39,582.0 | -0.15% |
| Jan 14, 2026 | $27.64 | $27.27 | $0.3749 | 16,514.0 | -0.18% |
| Jan 13, 2026 | $27.90 | $27.42 | $0.4799 | 11,151.0 | -0.51% |
| Jan 12, 2026 | $28.00 | $27.34 | $0.66 | 33,829.0 | +1.15% |
| Jan 09, 2026 | $27.45 | $26.93 | $0.52 | 18,112.0 | +1.79% |
| Jan 08, 2026 | $27.10 | $26.77 | $0.33 | 17,171.0 | -1.05% |
| Jan 07, 2026 | $27.31 | $27.03 | $0.28 | 17,112.0 | +0.11% |
| Jan 06, 2026 | $27.25 | $26.61 | $0.64 | 34,320.0 | -0.22% |
| Jan 05, 2026 | $27.30 | $26.87 | $0.435 | 56,844.0 | +4.41% |
Magic Software Enterprises Ltd Stock (MGIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magic Software Enterprises Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magic Software Enterprises Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magic Software Enterprises Ltd Stock (MGIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.00 | $24.81 | $3.19 | 472,329.0 | -0.23% |
Magic Software Enterprises Ltd Stock (MGIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.44 | $23.89 | $3.55 | 955,714.0 | +14.21% |
| Nov, 2025 | $24.94 | $20.94 | $4.00 | 776,510.0 | +11.61% |
| Oct, 2025 | $21.46 | $19.38 | $2.09 | 596,605.0 | +1.32% |
| Sep, 2025 | $20.85 | $18.72 | $2.13 | 920,127.0 | +0.54% |
| Aug, 2025 | $21.01 | $18.57 | $2.44 | 951,511.0 | -1.98% |
| Jul, 2025 | $22.00 | $19.20 | $2.80 | 1,656,745.0 | +8.32% |
| Jun, 2025 | $19.38 | $15.02 | $4.36 | 1,207,680.0 | +20.78% |
| May, 2025 | $16.50 | $13.64 | $2.86 | 1,259,686.0 | +14.38% |
| Apr, 2025 | $14.03 | $11.98 | $2.05 | 1,013,513.0 | +6.54% |
| Mar, 2025 | $14.24 | $11.65 | $2.59 | 2,688,216.0 | +5.61% |
| Feb, 2025 | $13.46 | $12.14 | $1.32 | 701,950.0 | -3.00% |
| Jan, 2025 | $13.19 | $11.36 | $1.83 | 866,020.0 | +5.40% |
Magic Software Enterprises Ltd Stock (MGIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.97 | $11.51 | $1.46 | 943,254.0 | -6.68% |
| Nov, 2024 | $13.40 | $10.42 | $2.98 | 1,091,025.0 | +12.22% |
| Oct, 2024 | $11.91 | $10.71 | $1.20 | 549,751.0 | -5.16% |
| Sep, 2024 | $12.17 | $10.24 | $1.93 | 1,328,936.0 | +8.94% |
| Aug, 2024 | $10.92 | $9.64 | $1.28 | 1,018,869.0 | +0.65% |
| Jul, 2024 | $11.82 | $9.80 | $2.02 | 1,032,733.0 | +11.94% |
| Jun, 2024 | $10.84 | $9.51 | $1.33 | 876,252.0 | -9.41% |
| May, 2024 | $12.99 | $10.36 | $2.63 | 1,148,177.0 | -9.99% |
| Apr, 2024 | $12.27 | $11.32 | $0.95 | 1,330,573.0 | +3.14% |
| Mar, 2024 | $12.55 | $10.42 | $2.13 | 1,495,094.0 | +2.51% |
| Feb, 2024 | $11.34 | $9.94 | $1.40 | 904,854.0 | +11.81% |
| Jan, 2024 | $10.86 | $9.38 | $1.48 | 1,445,739.0 | +3.10% |
0.09%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):