Michelin ADR (MGDDY)

Price History Forecast

Michelin ADR Stock (MGDDY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2026	$18.57	$18.47	$0.095	49,467.0	-1.02%
May 12, 2026	$18.68	$18.45	$0.23	88,697.0	-0.21%
May 11, 2026	$18.76	$18.62	$0.14	97,594.0	-0.48%
May 08, 2026	$18.85	$18.68	$0.17	80,900.0	+0.21%
May 07, 2026	$18.97	$18.65	$0.32	87,232.0	-1.00%
May 06, 2026	$18.98	$18.79	$0.19	98,921.0	+3.72%
May 05, 2026	$18.38	$18.09	$0.2943	118,863.0	+1.73%
May 04, 2026	$18.16	$17.87	$0.29	166,440.0	-0.91%
May 01, 2026	$18.32	$18.00	$0.32	101,533.0	-0.69%
Apr 30, 2026	$18.24	$17.88	$0.36	144,433.0	+0.66%
Apr 29, 2026	$18.51	$18.02	$0.49	157,741.0	-1.79%
Apr 28, 2026	$18.55	$18.30	$0.25	134,580.0	-1.65%
Apr 27, 2026	$18.93	$18.68	$0.25	98,590.0	+0.11%
Apr 24, 2026	$18.87	$18.57	$0.30	77,979.0	+0.70%
Apr 23, 2026	$18.81	$18.47	$0.34	126,573.0	+0.11%
Apr 22, 2026	$18.70	$18.52	$0.18	154,356.0	+0.11%
Apr 21, 2026	$18.87	$18.53	$0.34	90,798.0	-2.31%
Apr 20, 2026	$19.07	$18.77	$0.30	223,657.0	+0.11%
Apr 17, 2026	$19.30	$18.95	$0.3463	351,836.0	+4.11%
Apr 16, 2026	$18.35	$18.15	$0.20	103,121.0	+1.16%
Apr 15, 2026	$18.04	$17.83	$0.21	73,464.0	+0.33%
Apr 14, 2026	$18.05	$17.95	$0.105	143,043.0	+0.90%

Michelin ADR Stock (MGDDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Michelin ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Michelin ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Michelin ADR Stock (MGDDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$18.98	$17.87	$1.11	889,647.0	+1.26%
Apr, 2026	$19.30	$16.73	$2.57	3,368,464.0	+7.04%
Mar, 2026	$18.66	$16.21	$2.45	3,844,888.0	-15.64%
Feb, 2026	$20.48	$18.36	$2.12	2,164,469.0	+8.89%
Jan, 2026	$18.81	$16.61	$2.20	3,492,765.0	+11.81%

Michelin ADR Stock (MGDDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.82	$15.95	$0.87	4,840,923.0	+1.53%
Nov, 2025	$16.86	$15.35	$1.51	5,730,011.0	+2.42%
Oct, 2025	$18.35	$14.82	$3.53	6,171,945.0	-11.16%
Sep, 2025	$18.61	$17.70	$0.91	2,256,829.0	-0.78%
Aug, 2025	$19.17	$17.72	$1.45	5,311,905.0	+1.06%
Jul, 2025	$19.36	$17.67	$1.69	2,125,482.0	-3.82%
Jun, 2025	$19.25	$17.90	$1.35	5,938,023.0	-3.03%
May, 2025	$20.00	$18.23	$1.77	3,233,662.0	+5.27%
Apr, 2025	$18.27	$15.71	$2.56	5,589,958.0	+3.88%
Mar, 2025	$19.23	$17.15	$2.08	8,474,878.0	-0.40%
Feb, 2025	$17.95	$16.67	$1.28	27,163,292.0	+1.50%
Jan, 2025	$17.71	$15.70	$2.01	27,159,896.0	+5.74%

Michelin ADR Stock (MGDDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.18	$15.81	$1.37	4,272,163.0	+1.05%
Nov, 2024	$17.23	$16.05	$1.18	4,962,984.0	-3.22%
Oct, 2024	$20.19	$16.61	$3.58	4,230,929.0	-17.29%
Sep, 2024	$20.86	$19.26	$1.60	2,252,625.0	+3.41%
Aug, 2024	$19.95	$18.42	$1.53	2,798,502.0	-0.41%
Jul, 2024	$19.90	$18.35	$1.55	2,739,319.0	+2.55%
Jun, 2024	$20.82	$19.10	$1.72	2,790,216.0	-4.80%
May, 2024	$20.30	$19.12	$1.18	2,187,004.0	+5.38%
Apr, 2024	$19.47	$18.23	$1.24	3,402,351.0	+0.00%
Mar, 2024	$19.75	$18.28	$1.47	2,929,136.0	+3.74%
Feb, 2024	$18.68	$16.28	$2.40	2,200,965.0	+11.40%
Jan, 2024	$17.84	$16.34	$1.50	3,780,563.0	-7.68%