19.22
price up icon2.02%   0.38
 
loading

Michelin ADR Stock (MGDDY) Price History

Date High Low High - Low Volume % Change
May 29, 2025 $19.35 $19.16 $0.19 158,381.0 +2.02%
May 23, 2025 $18.95 $18.75 $0.205 267,866.0 -0.84%
May 22, 2025 $19.05 $18.73 $0.315 307,232.0 +0.74%
May 21, 2025 $19.12 $18.86 $0.26 198,341.0 -5.04%
May 20, 2025 $20.00 $19.07 $0.93 49,696.0 +1.43%
May 19, 2025 $19.67 $19.38 $0.295 68,645.0 +1.03%
May 16, 2025 $19.40 $19.15 $0.25 62,174.0 +0.78%
May 15, 2025 $19.27 $19.16 $0.115 105,756.0 +0.31%
May 14, 2025 $19.38 $19.16 $0.22 68,088.0 -0.26%
May 13, 2025 $19.44 $19.10 $0.34 223,308.0 +0.47%
May 12, 2025 $19.13 $18.85 $0.28 154,848.0 +1.97%
May 09, 2025 $18.87 $18.71 $0.16 76,922.0 +0.75%
May 08, 2025 $18.73 $18.49 $0.24 66,636.0 +0.87%
May 07, 2025 $18.51 $18.36 $0.155 76,482.0 +0.16%
May 06, 2025 $18.52 $18.36 $0.16 121,852.0 +0.16%
May 05, 2025 $18.56 $18.40 $0.16 87,380.0 -0.54%
May 02, 2025 $18.56 $18.44 $0.12 74,987.0 +1.31%
May 01, 2025 $18.35 $18.23 $0.12 93,405.0 +0.33%
Apr 30, 2025 $18.27 $17.97 $0.3025 88,892.0 +1.34%

Michelin ADR Stock (MGDDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Michelin ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Michelin ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Michelin ADR Stock (MGDDY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $20.00 $18.23 $1.77 2,261,999.0 +5.60%
Apr, 2025 $18.27 $15.71 $2.56 5,589,958.0 +3.88%
Mar, 2025 $19.23 $17.15 $2.08 8,474,878.0 -0.40%
Feb, 2025 $17.95 $16.67 $1.28 27,163,292.0 +1.50%
Jan, 2025 $17.71 $15.70 $2.01 26,946,473.0 +5.74%

Michelin ADR Stock (MGDDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.18 $15.81 $1.37 4,272,163.0 +1.05%
Nov, 2024 $17.23 $16.05 $1.18 4,962,984.0 -3.22%
Oct, 2024 $20.19 $16.61 $3.58 4,230,929.0 -17.29%
Sep, 2024 $20.86 $19.26 $1.60 2,252,625.0 +3.41%
Aug, 2024 $19.95 $18.42 $1.53 2,798,502.0 -0.41%
Jul, 2024 $19.90 $18.35 $1.55 2,739,319.0 +2.55%
Jun, 2024 $20.82 $19.10 $1.72 2,790,216.0 -4.80%
May, 2024 $20.30 $19.12 $1.18 2,187,004.0 +5.38%
Apr, 2024 $19.47 $18.23 $1.24 3,402,351.0 +0.00%
Mar, 2024 $19.75 $18.28 $1.47 2,929,136.0 +3.74%
Feb, 2024 $18.68 $16.28 $2.40 2,200,965.0 +11.40%
Jan, 2024 $17.84 $16.34 $1.50 3,780,563.0 -7.68%

Michelin ADR Stock (MGDDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.96 $16.67 $1.29 3,133,768.0 +7.29%
Nov, 2023 $16.93 $14.60 $2.33 3,757,957.0 +13.26%
Oct, 2023 $15.73 $14.11 $1.62 5,518,805.0 -3.02%
Sep, 2023 $16.27 $15.01 $1.26 2,953,756.0 -2.25%
Aug, 2023 $16.31 $15.23 $1.08 2,965,880.0 -4.76%
Jul, 2023 $16.49 $14.03 $2.46 3,188,931.0 +11.06%
Jun, 2023 $15.17 $14.16 $1.01 3,214,549.0 +3.58%
May, 2023 $16.29 $14.04 $2.25 3,082,372.0 -10.16%
Apr, 2023 $16.24 $14.85 $1.39 1,873,594.0 +4.55%
Mar, 2023 $16.23 $14.08 $2.15 3,212,742.0 -3.19%
Feb, 2023 $16.59 $15.33 $1.26 1,665,262.0 -0.82%
Jan, 2023 $16.02 $14.47 $1.55 6,301,686.0 +13.61%
$20.34
price up icon 1.40%
$10.80
price up icon 3.65%
$2.98
price up icon 6.05%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):