Get the Stockscreener App
18.92
0.32%
0.06
Michelin ADR Stock (MGDDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $19.05 | $18.76 | $0.2879 | 1,674,336.0 | +0.32% |
| Aug 15, 2025 | $18.90 | $18.75 | $0.15 | 244,207.0 | +1.56% |
| Aug 14, 2025 | $18.63 | $18.40 | $0.23 | 83,110.0 | -0.21% |
| Aug 13, 2025 | $18.71 | $18.49 | $0.225 | 838,028.0 | +0.59% |
| Aug 12, 2025 | $18.51 | $18.23 | $0.28 | 87,860.0 | +1.76% |
| Aug 11, 2025 | $18.27 | $18.12 | $0.15 | 76,881.0 | -0.49% |
| Aug 08, 2025 | $18.30 | $18.22 | $0.08 | 100,848.0 | +0.44% |
| Aug 07, 2025 | $18.22 | $18.03 | $0.188 | 90,471.0 | +1.85% |
| Aug 06, 2025 | $17.95 | $17.80 | $0.152 | 58,879.0 | +0.17% |
| Aug 05, 2025 | $17.89 | $17.80 | $0.09 | 110,801.0 | +0.06% |
| Aug 04, 2025 | $17.93 | $17.72 | $0.2049 | 114,798.0 | -0.44% |
| Aug 01, 2025 | $17.94 | $17.73 | $0.2099 | 85,711.0 | +0.16% |
| Jul 31, 2025 | $17.93 | $17.75 | $0.18 | 118,852.0 | +1.13% |
| Jul 30, 2025 | $18.05 | $17.67 | $0.38 | 127,371.0 | -2.48% |
| Jul 29, 2025 | $18.27 | $18.09 | $0.175 | 117,131.0 | +0.00% |
| Jul 28, 2025 | $18.27 | $18.10 | $0.17 | 86,040.0 | -0.98% |
| Jul 25, 2025 | $18.41 | $18.12 | $0.287 | 104,094.0 | -2.97% |
| Jul 24, 2025 | $18.93 | $18.52 | $0.4099 | 113,897.0 | -2.38% |
| Jul 23, 2025 | $19.36 | $18.99 | $0.3725 | 81,056.0 | +2.55% |
Michelin ADR Stock (MGDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Michelin ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Michelin ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Michelin ADR Stock (MGDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.05 | $17.72 | $1.33 | 3,565,930.0 | +5.88% |
| Jul, 2025 | $19.36 | $17.67 | $1.69 | 2,125,482.0 | -3.82% |
| Jun, 2025 | $19.25 | $17.90 | $1.35 | 5,938,023.0 | -3.03% |
| May, 2025 | $20.00 | $18.23 | $1.77 | 3,233,662.0 | +5.27% |
| Apr, 2025 | $18.27 | $15.71 | $2.56 | 5,589,958.0 | +3.88% |
| Mar, 2025 | $19.23 | $17.15 | $2.08 | 8,474,878.0 | -0.40% |
| Feb, 2025 | $17.95 | $16.67 | $1.28 | 27,163,292.0 | +1.50% |
| Jan, 2025 | $17.71 | $15.70 | $2.01 | 27,226,890.0 | +5.74% |
Michelin ADR Stock (MGDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.18 | $15.81 | $1.37 | 4,272,163.0 | +1.05% |
| Nov, 2024 | $17.23 | $16.05 | $1.18 | 4,962,984.0 | -3.22% |
| Oct, 2024 | $20.19 | $16.61 | $3.58 | 4,230,929.0 | -17.29% |
| Sep, 2024 | $20.86 | $19.26 | $1.60 | 2,252,625.0 | +3.41% |
| Aug, 2024 | $19.95 | $18.42 | $1.53 | 2,798,502.0 | -0.41% |
| Jul, 2024 | $19.90 | $18.35 | $1.55 | 2,739,319.0 | +2.55% |
| Jun, 2024 | $20.82 | $19.10 | $1.72 | 2,790,216.0 | -4.80% |
| May, 2024 | $20.30 | $19.12 | $1.18 | 2,187,004.0 | +5.38% |
| Apr, 2024 | $19.47 | $18.23 | $1.24 | 3,402,351.0 | +0.00% |
| Mar, 2024 | $19.75 | $18.28 | $1.47 | 2,929,136.0 | +3.74% |
| Feb, 2024 | $18.68 | $16.28 | $2.40 | 2,200,965.0 | +11.40% |
| Jan, 2024 | $17.84 | $16.34 | $1.50 | 3,780,563.0 | -7.68% |
Michelin ADR Stock (MGDDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.96 | $16.67 | $1.29 | 3,133,768.0 | +7.29% |
| Nov, 2023 | $16.93 | $14.60 | $2.33 | 3,757,957.0 | +13.26% |
| Oct, 2023 | $15.73 | $14.11 | $1.62 | 5,518,805.0 | -3.02% |
| Sep, 2023 | $16.27 | $15.01 | $1.26 | 2,953,756.0 | -2.25% |
| Aug, 2023 | $16.31 | $15.23 | $1.08 | 2,965,880.0 | -4.76% |
| Jul, 2023 | $16.49 | $14.03 | $2.46 | 3,188,931.0 | +11.06% |
| Jun, 2023 | $15.17 | $14.16 | $1.01 | 3,214,549.0 | +3.58% |
| May, 2023 | $16.29 | $14.04 | $2.25 | 3,082,372.0 | -10.16% |
| Apr, 2023 | $16.24 | $14.85 | $1.39 | 1,873,594.0 | +4.55% |
| Mar, 2023 | $16.23 | $14.08 | $2.15 | 3,212,742.0 | -3.19% |
| Feb, 2023 | $16.59 | $15.33 | $1.26 | 1,665,262.0 | -0.82% |
| Jan, 2023 | $16.02 | $14.47 | $1.55 | 6,301,686.0 | +13.61% |
3.16%
0.39%
Cap:
|
Volume (24h):