18.43
price up icon8.65%   1.43
 
loading

Michelin ADR Stock (MGDDY) Price History

Date High Low High - Low Volume % Change

Michelin ADR Stock (MGDDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Michelin ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Michelin ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Michelin ADR Stock (MGDDY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $18.52 $18.36 $0.16 121,449.0 +8.41%
Apr, 2025 $17.73 $16.98 $0.755 1,194,223.0 -2.97%
Mar, 2025 $19.23 $17.15 $2.08 8,474,878.0 -0.40%
Feb, 2025 $17.95 $16.67 $1.28 27,121,711.0 +1.50%
Jan, 2025 $17.71 $15.70 $2.01 27,165,951.0 +5.74%

Michelin ADR Stock (MGDDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.18 $15.81 $1.37 4,272,163.0 +1.05%
Nov, 2024 $17.23 $16.05 $1.18 4,962,984.0 -3.22%
Oct, 2024 $20.19 $16.61 $3.58 4,230,929.0 -17.29%
Sep, 2024 $20.86 $19.26 $1.60 2,252,625.0 +3.41%
Aug, 2024 $19.95 $18.42 $1.53 2,867,510.0 -0.41%
Jul, 2024 $19.90 $18.35 $1.55 2,739,789.0 +2.55%
Jun, 2024 $20.82 $19.10 $1.72 2,790,216.0 -4.80%
May, 2024 $20.30 $19.12 $1.18 2,187,004.0 +5.38%
Apr, 2024 $19.47 $18.23 $1.24 3,401,975.0 +0.00%
Mar, 2024 $19.75 $18.28 $1.47 2,925,777.0 +3.74%
Feb, 2024 $18.68 $16.28 $2.40 2,196,703.0 +11.40%
Jan, 2024 $17.84 $16.34 $1.50 3,778,528.0 -7.68%

Michelin ADR Stock (MGDDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.96 $16.67 $1.29 3,133,768.0 +7.29%
Nov, 2023 $16.93 $14.60 $2.33 3,757,957.0 +13.26%
Oct, 2023 $15.73 $14.11 $1.62 5,518,805.0 -3.02%
Sep, 2023 $16.27 $15.01 $1.26 2,953,756.0 -2.25%
Aug, 2023 $16.31 $15.23 $1.08 2,965,880.0 -4.76%
Jul, 2023 $16.49 $14.03 $2.46 3,188,931.0 +11.06%
Jun, 2023 $15.17 $14.16 $1.01 3,214,549.0 +3.58%
May, 2023 $16.29 $14.04 $2.25 3,082,372.0 -10.16%
Apr, 2023 $16.24 $14.85 $1.39 1,873,594.0 +4.55%
Mar, 2023 $16.23 $14.08 $2.15 3,212,742.0 -3.19%
Feb, 2023 $16.59 $15.33 $1.26 1,665,262.0 -0.82%
Jan, 2023 $16.02 $14.47 $1.55 6,301,686.0 +13.61%
$20.28
price up icon 0.09%
$0.158
price up icon 1.61%
$0.315
price up icon 38.95%
$10.33
price down icon 4.82%
$4.13
price down icon 4.14%
$77.75
price down icon 0.39%
Cap:     |  Volume (24h):