Get the Stockscreener App
38.66
3.07%
-1.225
Michelin Registered Shares Stock (MGDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $38.66 | $38.66 | $0.00 | 116.0 | -3.07% |
| May 14, 2025 | $39.88 | $39.88 | $0.00 | 2,295.0 | +6.21% |
| May 13, 2025 | $37.55 | $37.55 | $0.00 | 236.0 | -3.91% |
| May 12, 2025 | $39.11 | $39.08 | $0.0275 | 760.0 | +8.14% |
| May 09, 2025 | $39.20 | $36.14 | $3.06 | 1,470.0 | -0.82% |
| May 08, 2025 | $36.44 | $36.44 | $0.00 | 427.0 | -2.58% |
| May 06, 2025 | $37.41 | $37.41 | $0.00 | 273.0 | +4.83% |
| Apr 25, 2025 | $35.68 | $35.68 | $0.00 | 440.0 | +6.41% |
Michelin Registered Shares Stock (MGDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Michelin Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Michelin Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Michelin Registered Shares Stock (MGDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.88 | $36.14 | $3.74 | 5,693.0 | +8.35% |
| Apr, 2025 | $37.10 | $30.73 | $6.37 | 8,102.0 | +0.85% |
| Mar, 2025 | $38.55 | $34.00 | $4.55 | 12,218.0 | -1.12% |
| Feb, 2025 | $37.48 | $33.10 | $4.38 | 29,660.0 | +3.46% |
| Jan, 2025 | $37.15 | $30.65 | $6.50 | 46,843.0 | +2.49% |
Michelin Registered Shares Stock (MGDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.15 | $31.20 | $3.95 | 30,337.0 | +3.18% |
| Nov, 2024 | $34.45 | $31.38 | $3.07 | 33,680.0 | -2.42% |
| Oct, 2024 | $39.49 | $32.12 | $7.37 | 32,785.0 | -21.68% |
| Sep, 2024 | $43.18 | $37.78 | $5.40 | 8,781.0 | +9.27% |
| Aug, 2024 | $40.29 | $35.84 | $4.45 | 16,750.0 | -0.27% |
| Jul, 2024 | $40.50 | $36.56 | $3.94 | 3,936.0 | +1.72% |
| Jun, 2024 | $42.48 | $38.95 | $3.52 | 6,184.0 | -4.13% |
| May, 2024 | $42.05 | $37.35 | $4.70 | 18,306.0 | +7.16% |
| Apr, 2024 | $41.10 | $35.85 | $5.25 | 12,862.0 | -1.04% |
| Mar, 2024 | $39.33 | $36.88 | $2.45 | 14,278.0 | +2.78% |
| Feb, 2024 | $37.52 | $32.62 | $4.91 | 11,021.0 | +9.42% |
| Jan, 2024 | $35.38 | $32.74 | $2.64 | 13,482.0 | -3.43% |
Michelin Registered Shares Stock (MGDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.29 | $33.38 | $2.91 | 13,911.0 | +8.35% |
| Nov, 2023 | $33.12 | $29.36 | $3.75 | 62,015.0 | +10.56% |
| Oct, 2023 | $31.45 | $28.31 | $3.14 | 4,743.0 | -3.99% |
| Sep, 2023 | $33.36 | $29.94 | $3.42 | 8,748.0 | -0.43% |
| Aug, 2023 | $32.18 | $30.25 | $1.93 | 22,836.0 | -7.51% |
| Jul, 2023 | $33.31 | $29.08 | $4.23 | 8,230.0 | +17.95% |
| Jun, 2023 | $30.39 | $28.18 | $2.21 | 10,181.0 | +1.40% |
| May, 2023 | $32.34 | $27.85 | $4.49 | 12,815.0 | -9.08% |
| Apr, 2023 | $33.28 | $30.31 | $2.97 | 10,568.0 | +0.55% |
| Mar, 2023 | $31.99 | $28.48 | $3.51 | 18,560.0 | -4.94% |
| Feb, 2023 | $33.58 | $30.74 | $2.84 | 9,836.0 | +1.36% |
| Jan, 2023 | $32.26 | $29.40 | $2.86 | 22,010.0 | +11.87% |
1.54%
2.45%
Cap:
|
Volume (24h):