Get the Stockscreener App
0.2675
2.88%
0.0075
MGC Pharmaceuticals Ltd Stock (MGCLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MGC Pharmaceuticals Ltd Stock (MGCLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MGC Pharmaceuticals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGCLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MGC Pharmaceuticals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
MGC Pharmaceuticals Ltd Stock (MGCLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
MGC Pharmaceuticals Ltd Stock (MGCLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.2675 | $0.26 | $0.0075 | 1,356.0 | -4.46% |
| Apr, 2024 | $0.295 | $0.256 | $0.039 | 7,591.0 | -1.75% |
| Mar, 2024 | $0.295 | $0.285 | $0.01 | 3,186.0 | +15.95% |
| Feb, 2024 | $0.30 | $0.225 | $0.075 | 4,430.0 | -24.71% |
MGC Pharmaceuticals Ltd Stock (MGCLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.425 | $0.29 | $0.135 | 5,227.0 | +32,545% |
| Oct, 2023 | $0.0016 | $0.0006 | $0.001 | 3,523,460.0 | -33.33% |
| Sep, 2023 | $0.0022 | $0.0012 | $0.001 | 4,856,446.0 | -6.25% |
| Aug, 2023 | $0.003 | $0.00125 | $0.00175 | 2,424,790.0 | -5.88% |
| Jul, 2023 | $0.0039 | $0.0012 | $0.0027 | 1,927,840.0 | -57.50% |
| Jun, 2023 | $0.0051 | $0.0034 | $0.0017 | 1,801,663.0 | -16.67% |
| May, 2023 | $0.0069 | $0.0036 | $0.0033 | 1,498,499.0 | -15.79% |
| Apr, 2023 | $0.008 | $0.0055 | $0.0025 | 8,912,904.0 | -8.06% |
| Mar, 2023 | $0.0095 | $0.0043 | $0.0052 | 8,684,048.0 | -11.43% |
| Feb, 2023 | $0.0088 | $0.005 | $0.0038 | 5,726,360.0 | -6.67% |
| Jan, 2023 | $0.0106 | $0.0063 | $0.0043 | 3,403,471.0 | -44.44% |
0.67%
0.02%
Cap:
|
Volume (24h):