Get the Stockscreener App
0.2125
2.38%
0.00495
Mega Uranium Ltd Stock (MGAFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.2149 | $0.20 | $0.0149 | 110,879.0 | +2.38% |
| May 30, 2025 | $0.2076 | $0.2028 | $0.00475 | 7,350.0 | -2.44% |
| May 29, 2025 | $0.2222 | $0.2076 | $0.0146 | 114,868.0 | -4.25% |
| May 28, 2025 | $0.2222 | $0.2064 | $0.0158 | 142,440.0 | +7.14% |
| May 27, 2025 | $0.2222 | $0.2064 | $0.0158 | 91,264.0 | -3.53% |
| May 23, 2025 | $0.2153 | $0.20 | $0.0153 | 317,136.0 | +11.46% |
| May 22, 2025 | $0.1945 | $0.1922 | $0.00232 | 11,000.0 | +1.53% |
| May 21, 2025 | $0.197 | $0.19 | $0.007 | 34,100.0 | -2.26% |
| May 20, 2025 | $0.1944 | $0.1903 | $0.0041 | 27,119.0 | +5.54% |
| May 19, 2025 | $0.1915 | $0.1647 | $0.0268 | 50,885.0 | -3.10% |
| May 16, 2025 | $0.1901 | $0.18 | $0.0101 | 32,021.0 | -0.90% |
| May 15, 2025 | $0.1931 | $0.19 | $0.00305 | 72,422.0 | -1.63% |
| May 14, 2025 | $0.2114 | $0.1946 | $0.0168 | 44,720.0 | -3.58% |
| May 13, 2025 | $0.2047 | $0.195 | $0.0097 | 41,784.0 | +1.89% |
| May 12, 2025 | $0.2055 | $0.1985 | $0.00696 | 61,356.0 | -2.89% |
| May 09, 2025 | $0.2044 | $0.1973 | $0.00715 | 396,720.0 | +1.95% |
| May 08, 2025 | $0.206 | $0.195 | $0.011 | 53,100.0 | -1.38% |
| May 07, 2025 | $0.21 | $0.1991 | $0.0109 | 53,866.0 | -0.25% |
Mega Uranium Ltd Stock (MGAFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Uranium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGAFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Uranium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Uranium Ltd Stock (MGAFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2149 | $0.20 | $0.0149 | 110,879.0 | +2.38% |
| May, 2025 | $0.2222 | $0.1647 | $0.0575 | 1,847,651.0 | +3.93% |
| Apr, 2025 | $0.2095 | $0.1621 | $0.0474 | 864,251.0 | +4.21% |
| Mar, 2025 | $0.2144 | $0.1598 | $0.0546 | 1,717,779.0 | +0.43% |
| Feb, 2025 | $0.2329 | $0.1882 | $0.0447 | 1,221,302.0 | -17.04% |
| Jan, 2025 | $0.2624 | $0.2088 | $0.0536 | 1,591,879.0 | +1.77% |
Mega Uranium Ltd Stock (MGAFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.279 | $0.18 | $0.099 | 1,623,789.0 | -17.92% |
| Nov, 2024 | $0.2859 | $0.2159 | $0.07 | 3,014,415.0 | +9.60% |
| Oct, 2024 | $0.2955 | $0.22 | $0.0755 | 2,125,793.0 | +7.39% |
| Sep, 2024 | $0.2546 | $0.183 | $0.0716 | 1,530,690.0 | +9.52% |
| Aug, 2024 | $0.2319 | $0.1679 | $0.064 | 2,925,016.0 | -7.68% |
| Jul, 2024 | $0.269 | $0.21 | $0.059 | 1,841,301.0 | -3.33% |
| Jun, 2024 | $0.2893 | $0.225 | $0.0643 | 2,182,642.0 | -16.55% |
| May, 2024 | $0.3125 | $0.2643 | $0.0482 | 2,238,468.0 | -1.04% |
| Apr, 2024 | $0.333 | $0.261 | $0.072 | 3,569,354.0 | +7.53% |
| Mar, 2024 | $0.3187 | $0.2572 | $0.0615 | 3,018,225.0 | -5.09% |
| Feb, 2024 | $0.3908 | $0.275 | $0.1158 | 4,088,980.0 | -22.27% |
| Jan, 2024 | $0.3869 | $0.286 | $0.1009 | 3,628,363.0 | +15.87% |
Mega Uranium Ltd Stock (MGAFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3349 | $0.285 | $0.0499 | 3,104,530.0 | +6.90% |
| Nov, 2023 | $0.3021 | $0.2435 | $0.0585 | 3,342,678.0 | +16.79% |
| Oct, 2023 | $0.265 | $0.2166 | $0.0484 | 2,158,563.0 | -3.74% |
| Sep, 2023 | $0.2788 | $0.2061 | $0.0728 | 4,105,664.0 | +27.07% |
| Aug, 2023 | $0.2105 | $0.1651 | $0.0454 | 1,976,781.0 | +23.31% |
| Jul, 2023 | $0.17 | $0.1321 | $0.0379 | 1,029,092.0 | +14.72% |
| Jun, 2023 | $0.16 | $0.124 | $0.036 | 644,618.0 | +10.60% |
| May, 2023 | $0.145 | $0.1238 | $0.0212 | 811,308.0 | -2.52% |
| Apr, 2023 | $0.15 | $0.12 | $0.03 | 537,621.0 | -7.17% |
| Mar, 2023 | $0.16 | $0.116 | $0.044 | 2,086,582.0 | -5.08% |
| Feb, 2023 | $0.19 | $0.1495 | $0.0405 | 1,046,601.0 | -18.35% |
| Jan, 2023 | $0.1914 | $0.1451 | $0.0463 | 1,642,720.0 | +23.33% |
9.75%
5.36%
Cap:
|
Volume (24h):