Get the Stockscreener App
0.288
4.92%
-0.0149
Mega Uranium Ltd Stock (MGAFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.2943 | $0.2744 | $0.0199 | 129,570.0 | -4.92% |
| Dec 10, 2025 | $0.308 | $0.2952 | $0.0128 | 46,350.0 | -4.81% |
| Dec 09, 2025 | $0.3182 | $0.3079 | $0.0103 | 42,455.0 | +2.65% |
| Dec 08, 2025 | $0.3157 | $0.31 | $0.00568 | 18,378.0 | +0.00% |
| Dec 05, 2025 | $0.3251 | $0.31 | $0.0151 | 116,888.0 | -1.98% |
| Dec 04, 2025 | $0.32 | $0.287 | $0.033 | 491,391.0 | +9.05% |
| Dec 03, 2025 | $0.29 | $0.2821 | $0.0079 | 84,852.0 | +2.80% |
| Dec 02, 2025 | $0.285 | $0.2778 | $0.0072 | 122,576.0 | +4.48% |
| Dec 01, 2025 | $0.2834 | $0.27 | $0.0134 | 262,679.0 | -4.07% |
| Nov 28, 2025 | $0.2834 | $0.2755 | $0.0079 | 20,800.0 | +0.66% |
| Nov 26, 2025 | $0.2812 | $0.269 | $0.0122 | 118,540.0 | +4.17% |
| Nov 25, 2025 | $0.2728 | $0.2575 | $0.0153 | 50,069.0 | +1.71% |
| Nov 24, 2025 | $0.2639 | $0.2512 | $0.0127 | 62,200.0 | +4.51% |
| Nov 21, 2025 | $0.2557 | $0.2378 | $0.0179 | 431,563.0 | -0.98% |
| Nov 20, 2025 | $0.2798 | $0.255 | $0.0248 | 181,660.0 | -5.95% |
| Nov 19, 2025 | $0.2765 | $0.2664 | $0.0101 | 74,922.0 | +2.52% |
| Nov 18, 2025 | $0.2687 | $0.252 | $0.0167 | 282,659.0 | +2.80% |
Mega Uranium Ltd Stock (MGAFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Uranium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGAFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Uranium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Uranium Ltd Stock (MGAFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3251 | $0.27 | $0.0551 | 1,315,139.0 | +2.33% |
| Nov, 2025 | $0.3299 | $0.2378 | $0.0921 | 2,377,828.0 | -12.97% |
| Oct, 2025 | $0.3476 | $0.2602 | $0.0874 | 5,296,901.0 | +7.44% |
| Sep, 2025 | $0.315 | $0.2115 | $0.1035 | 13,470,478.0 | +36.82% |
| Aug, 2025 | $0.231 | $0.185 | $0.046 | 3,971,819.0 | +14.58% |
| Jul, 2025 | $0.2275 | $0.1813 | $0.0462 | 4,059,312.0 | -4.00% |
| Jun, 2025 | $0.23 | $0.192 | $0.038 | 1,565,109.0 | -3.64% |
| May, 2025 | $0.2222 | $0.1647 | $0.0575 | 1,847,651.0 | +3.93% |
| Apr, 2025 | $0.2095 | $0.1621 | $0.0474 | 864,251.0 | +4.21% |
| Mar, 2025 | $0.2144 | $0.1598 | $0.0546 | 1,717,779.0 | +0.43% |
| Feb, 2025 | $0.2329 | $0.1882 | $0.0447 | 1,221,302.0 | -17.04% |
| Jan, 2025 | $0.2624 | $0.2088 | $0.0536 | 1,617,496.0 | +1.77% |
Mega Uranium Ltd Stock (MGAFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.279 | $0.18 | $0.099 | 1,623,789.0 | -17.92% |
| Nov, 2024 | $0.2859 | $0.2159 | $0.07 | 3,014,415.0 | +9.60% |
| Oct, 2024 | $0.2955 | $0.22 | $0.0755 | 2,125,793.0 | +7.39% |
| Sep, 2024 | $0.2546 | $0.183 | $0.0716 | 1,530,690.0 | +9.52% |
| Aug, 2024 | $0.2319 | $0.1679 | $0.064 | 2,925,016.0 | -7.68% |
| Jul, 2024 | $0.269 | $0.21 | $0.059 | 1,841,301.0 | -3.33% |
| Jun, 2024 | $0.2893 | $0.225 | $0.0643 | 2,182,642.0 | -16.55% |
| May, 2024 | $0.3125 | $0.2643 | $0.0482 | 2,238,468.0 | -1.04% |
| Apr, 2024 | $0.333 | $0.261 | $0.072 | 3,569,354.0 | +7.53% |
| Mar, 2024 | $0.3187 | $0.2572 | $0.0615 | 3,018,225.0 | -5.09% |
| Feb, 2024 | $0.3908 | $0.275 | $0.1158 | 4,088,980.0 | -22.27% |
| Jan, 2024 | $0.3869 | $0.286 | $0.1009 | 3,628,363.0 | +15.87% |
Mega Uranium Ltd Stock (MGAFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3349 | $0.285 | $0.0499 | 3,104,530.0 | +6.90% |
| Nov, 2023 | $0.3021 | $0.2435 | $0.0585 | 3,342,678.0 | +16.79% |
| Oct, 2023 | $0.265 | $0.2166 | $0.0484 | 2,158,563.0 | -3.74% |
| Sep, 2023 | $0.2788 | $0.2061 | $0.0728 | 4,105,664.0 | +27.07% |
| Aug, 2023 | $0.2105 | $0.1651 | $0.0454 | 1,976,781.0 | +23.31% |
| Jul, 2023 | $0.17 | $0.1321 | $0.0379 | 1,029,092.0 | +14.72% |
| Jun, 2023 | $0.16 | $0.124 | $0.036 | 644,618.0 | +10.60% |
| May, 2023 | $0.145 | $0.1238 | $0.0212 | 811,308.0 | -2.52% |
| Apr, 2023 | $0.15 | $0.12 | $0.03 | 537,621.0 | -7.17% |
| Mar, 2023 | $0.16 | $0.116 | $0.044 | 2,086,582.0 | -5.08% |
| Feb, 2023 | $0.19 | $0.1495 | $0.0405 | 1,046,601.0 | -18.35% |
| Jan, 2023 | $0.1914 | $0.1451 | $0.0463 | 1,642,720.0 | +23.33% |
5.71%
0.34%
Cap:
|
Volume (24h):