Get the Stockscreener App
38.08
1.75%
-0.68
After Hours:
38.50
0.42
+1.10%
Overview
News
Price History
Option Chain
Why MGA Down?
Discussions
Forecast
Stock Split
Dividend History
Magna International Inc Stock (MGA) Price History
The historical daily chart and data for Magna International Inc stock (MGA), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $38.08.
- Magna International Inc all-time high stock price is $104.28, occurred on June 07, 2021.
- The lowest Magna International Inc stock price recorded was $22.75 on March 18, 2020. Since then, Magna International Inc's stock price has risen over 67.38% to $38.08 now.
- The 52-week high stock price for MGA is $56.12, representing a 47.37% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for MGA is $35.05, indicating a -7.96% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Magna International Inc (MGA) stock in the beginning of 2024 was $81.58. The stock closed the year at $56.18, a loss of over -31.14% for the year.
The table below shows more information about MGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $39.07 | $37.87 | $1.20 | 818,455.0 | -1.75% |
| Feb 20, 2025 | $39.05 | $37.74 | $1.31 | 1,397,301.0 | +1.57% |
| Feb 19, 2025 | $38.57 | $37.42 | $1.15 | 1,674,972.0 | +0.18% |
| Feb 18, 2025 | $38.13 | $37.17 | $0.96 | 1,711,928.0 | +0.63% |
| Feb 14, 2025 | $39.79 | $37.49 | $2.30 | 4,234,744.0 | -4.59% |
| Feb 13, 2025 | $40.26 | $39.26 | $1.00 | 2,508,040.0 | +1.61% |
| Feb 12, 2025 | $39.26 | $38.58 | $0.68 | 967,949.0 | -0.38% |
| Feb 11, 2025 | $39.29 | $38.60 | $0.69 | 1,357,189.0 | +0.64% |
| Feb 10, 2025 | $39.26 | $38.57 | $0.69 | 1,627,968.0 | +0.83% |
| Feb 07, 2025 | $38.91 | $37.93 | $0.98 | 1,887,561.0 | +0.55% |
| Feb 06, 2025 | $40.00 | $38.30 | $1.70 | 2,152,465.0 | -1.23% |
| Feb 05, 2025 | $39.02 | $37.26 | $1.76 | 3,316,478.0 | +2.99% |
| Feb 04, 2025 | $38.35 | $37.60 | $0.755 | 1,990,734.0 | +1.64% |
| Feb 03, 2025 | $37.74 | $35.05 | $2.69 | 6,560,179.0 | -6.35% |
| Jan 31, 2025 | $41.25 | $39.48 | $1.77 | 2,151,008.0 | -4.41% |
| Jan 30, 2025 | $41.83 | $41.04 | $0.785 | 1,705,954.0 | +1.19% |
| Jan 29, 2025 | $41.19 | $40.79 | $0.4026 | 813,931.0 | -0.19% |
| Jan 28, 2025 | $41.39 | $40.71 | $0.68 | 1,047,930.0 | -1.13% |
| Jan 27, 2025 | $41.69 | $41.16 | $0.535 | 1,667,375.0 | +0.95% |
| Jan 24, 2025 | $41.33 | $40.95 | $0.38 | 2,386,818.0 | +2.41% |
| Jan 23, 2025 | $40.40 | $39.97 | $0.43 | 1,158,583.0 | +0.42% |
Magna International Inc Stock (MGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magna International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magna International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magna International Inc Stock (MGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.26 | $35.05 | $5.21 | 33,024,418.0 | -4.01% |
| Jan, 2025 | $42.66 | $38.97 | $3.69 | 25,645,278.0 | -5.07% |
Magna International Inc Stock (MGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.22 | $41.00 | $6.22 | 26,958,955.0 | -7.60% |
| Nov, 2024 | $47.00 | $41.31 | $5.69 | 37,038,534.0 | +14.37% |
| Oct, 2024 | $44.30 | $39.40 | $4.90 | 29,156,248.0 | -3.83% |
| Sep, 2024 | $43.54 | $38.05 | $5.49 | 30,257,702.0 | -2.36% |
| Aug, 2024 | $44.39 | $38.01 | $6.38 | 43,351,830.0 | -5.27% |
| Jul, 2024 | $46.44 | $41.43 | $5.01 | 29,975,227.0 | +5.89% |
| Jun, 2024 | $45.52 | $40.83 | $4.69 | 24,481,506.0 | -7.32% |
| May, 2024 | $48.64 | $43.96 | $4.68 | 59,613,794.0 | -5.42% |
| Apr, 2024 | $54.36 | $47.42 | $6.94 | 34,353,256.0 | -12.26% |
| Mar, 2024 | $56.12 | $51.90 | $4.22 | 23,790,320.0 | -1.16% |
| Feb, 2024 | $59.37 | $53.01 | $6.36 | 33,656,756.0 | -3.04% |
| Jan, 2024 | $59.53 | $52.91 | $6.62 | 21,051,075.0 | -3.77% |
Magna International Inc Stock (MGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.32 | $52.60 | $7.72 | 17,784,682.0 | +9.59% |
| Nov, 2023 | $56.44 | $46.71 | $9.73 | 30,872,054.0 | +12.10% |
| Oct, 2023 | $54.74 | $47.25 | $7.49 | 19,463,211.0 | -10.30% |
| Sep, 2023 | $59.91 | $52.16 | $7.75 | 18,625,899.0 | -8.86% |
| Aug, 2023 | $65.27 | $53.91 | $11.36 | 33,068,566.0 | -8.57% |
| Jul, 2023 | $64.50 | $56.30 | $8.20 | 20,852,712.0 | +13.98% |
| Jun, 2023 | $57.26 | $48.30 | $8.96 | 16,819,138.0 | +16.71% |
| May, 2023 | $55.09 | $48.18 | $6.91 | 30,736,640.0 | -7.29% |
| Apr, 2023 | $55.82 | $50.37 | $5.45 | 17,769,487.0 | -2.63% |
| Mar, 2023 | $57.64 | $49.46 | $8.18 | 21,975,799.0 | -3.88% |
| Feb, 2023 | $68.92 | $53.30 | $15.62 | 32,196,617.0 | -14.18% |
| Jan, 2023 | $65.99 | $56.79 | $9.20 | 21,731,327.0 | +15.59% |
3.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):