Cambria Chesapeake Pure Trend ETF (MFUT)

Overview News Price History Discussions Forecast Dividend History

Cambria Chesapeake Pure Trend ETF Stock (MFUT) Price History

The historical daily chart and data for Cambria Chesapeake Pure Trend ETF stock (MFUT), show that the latest closing stock price as of October 14, 2026, is $19.83.

Cambria Chesapeake Pure Trend ETF all-time high stock price is $22.00, occurred on May 14, 2026.
The lowest Cambria Chesapeake Pure Trend ETF stock price recorded was $15.26 on November 06, 2025. Since then, Cambria Chesapeake Pure Trend ETF's stock price has risen over 29.93% to $19.83 now.
The 52-week high stock price for MFUT is $22.00, representing a 10.95% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for MFUT is $15.26, indicating a -23.04% decrease from the current share price, occurred on November 06, 2025.
The closing price of Cambria Chesapeake Pure Trend ETF (MFUT) stock in the beginning of 2025 was $15.37. The stock closed the year at $16.36, a gain of over 6.40% for the year.

The table below shows more information about MFUT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$19.99	$19.81	$0.18	3,202.0	-0.89%
Oct 13, 2026	$20.04	$19.97	$0.07	7,265.0	-0.20%
Oct 12, 2026	$20.10	$20.00	$0.10	5,185.0	+0.45%
Oct 09, 2026	$19.95	$19.95	$0.00	877.0	+0.94%
Oct 08, 2026	$19.90	$19.65	$0.25	17,510.0	-0.65%
Oct 07, 2026	$19.98	$19.88	$0.0958	12,547.0	-1.14%
Oct 06, 2026	$20.13	$19.99	$0.14	6,789.0	+0.98%
Oct 05, 2026	$19.96	$19.83	$0.13	12,766.0	+0.88%
Oct 02, 2026	$19.76	$19.62	$0.1399	20,094.0	+0.43%
Oct 01, 2026	$19.77	$19.53	$0.239	19,928.0	-0.07%
Sep 30, 2026	$19.93	$19.69	$0.24	5,955.0	-1.28%
Sep 29, 2026	$19.95	$19.77	$0.1756	12,606.0	+0.35%
Sep 28, 2026	$20.10	$19.83	$0.27	17,651.0	-0.99%
Sep 25, 2026	$20.08	$20.02	$0.06	4,042.0	-0.21%
Sep 24, 2026	$20.19	$20.04	$0.15	7,036.0	-0.13%
Sep 23, 2026	$20.15	$19.95	$0.1988	8,181.0	+0.31%
Sep 22, 2026	$20.11	$20.01	$0.105	14,347.0	-0.17%
Sep 21, 2026	$20.12	$19.94	$0.1779	17,042.0	+0.25%
Sep 18, 2026	$20.07	$19.97	$0.10	24,621.0	-0.32%
Sep 17, 2026	$20.43	$20.00	$0.43	26,344.0	+0.47%
Sep 16, 2026	$20.14	$19.99	$0.1481	8,712.0	-0.27%
Sep 15, 2026	$20.11	$19.95	$0.1585	28,990.0	+0.55%

Cambria Chesapeake Pure Trend ETF Stock (MFUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Chesapeake Pure Trend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Chesapeake Pure Trend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambria Chesapeake Pure Trend ETF Stock (MFUT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.13	$19.53	$0.60	106,163.0	+0.70%
Sep, 2026	$20.83	$19.68	$1.15	472,797.0	-0.06%
Aug, 2026	$20.33	$19.01	$1.32	969,395.0	+2.29%
Jul, 2026	$19.65	$18.18	$1.47	83,174.0	+4.24%
Jun, 2026	$20.13	$18.01	$2.12	223,312.0	-5.66%
May, 2026	$22.00	$18.95	$3.05	375,783.0	+3.38%
Apr, 2026	$18.99	$17.73	$1.26	59,819.0	+7.74%
Mar, 2026	$18.47	$17.08	$1.39	158,491.0	-3.38%
Feb, 2026	$19.32	$17.32	$2.00	136,351.0	+3.29%
Jan, 2026	$18.86	$16.46	$2.40	295,628.0	+7.73%

Cambria Chesapeake Pure Trend ETF Stock (MFUT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.81	$15.81	$0.9982	79,865.0	+4.60%
Nov, 2025	$15.88	$15.26	$0.62	152,266.0	+1.91%
Oct, 2025	$16.08	$15.49	$0.5949	423,764.0	-0.14%
Sep, 2025	$15.56	$15.34	$0.2176	7,832.0	+0.00%