Get the Stockscreener App
51.80
0.35%
0.1805
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of February 04, 2025, is $51.80.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $52.65, occurred on November 29, 2024.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 425.33% to $51.80 now.
- The 52-week high stock price for MFUS is $52.65, representing a 1.65% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for MFUS is $43.40, indicating a -16.21% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2024 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $51.85 | $51.64 | $0.2108 | 7,675.0 | +0.35% |
| Feb 03, 2025 | $51.80 | $50.99 | $0.805 | 48,702.0 | -0.28% |
| Jan 31, 2025 | $52.29 | $51.76 | $0.5263 | 6,837.0 | -0.72% |
| Jan 30, 2025 | $52.21 | $51.95 | $0.26 | 19,268.0 | +1.15% |
| Jan 29, 2025 | $51.70 | $51.55 | $0.151 | 2,471.0 | -0.00% |
| Jan 28, 2025 | $51.79 | $51.50 | $0.29 | 1,560.0 | -0.21% |
| Jan 27, 2025 | $51.66 | $51.43 | $0.229 | 8,658.0 | -0.32% |
| Jan 24, 2025 | $51.96 | $51.77 | $0.19 | 4,380.0 | -0.01% |
| Jan 23, 2025 | $51.83 | $51.51 | $0.319 | 1,386.0 | +0.68% |
| Jan 22, 2025 | $51.66 | $51.48 | $0.179 | 5,220.0 | -0.12% |
| Jan 21, 2025 | $51.56 | $51.31 | $0.251 | 7,741.0 | +1.36% |
| Jan 17, 2025 | $51.02 | $50.85 | $0.1742 | 1,455.0 | +0.49% |
| Jan 16, 2025 | $50.68 | $50.30 | $0.38 | 6,579.0 | +0.46% |
| Jan 15, 2025 | $50.48 | $50.24 | $0.24 | 23,430.0 | +1.33% |
| Jan 14, 2025 | $49.77 | $49.38 | $0.3864 | 20,843.0 | +0.43% |
| Jan 13, 2025 | $49.50 | $49.03 | $0.4681 | 5,013.0 | +0.56% |
| Jan 10, 2025 | $49.38 | $49.20 | $0.1792 | 2,247.0 | -1.38% |
| Jan 08, 2025 | $49.91 | $49.57 | $0.34 | 3,453.0 | +0.26% |
| Jan 07, 2025 | $50.23 | $49.68 | $0.555 | 21,067.0 | -0.48% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.85 | $50.99 | $0.8608 | 64,052.0 | +0.07% |
| Jan, 2025 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| Nov, 2023 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| Oct, 2023 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| Sep, 2023 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| Aug, 2023 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| Jul, 2023 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| Jun, 2023 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| May, 2023 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| Apr, 2023 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| Mar, 2023 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| Feb, 2023 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| Jan, 2023 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.00%
Cap:
|
Volume (24h):