Get the Stockscreener App
50.05
0.89%
0.44
After Hours:
50.05
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of January 03, 2025, is $50.05.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $52.65, occurred on November 29, 2024.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 407.61% to $50.05 now.
- The 52-week high stock price for MFUS is $52.65, representing a 5.19% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for MFUS is $41.34, indicating a -17.40% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2024 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $50.06 | $49.71 | $0.351 | 6,886.0 | +0.89% |
| Jan 02, 2025 | $49.94 | $49.40 | $0.5399 | 39,383.0 | +0.04% |
| Dec 31, 2024 | $49.76 | $49.48 | $0.281 | 6,972.0 | -0.50% |
| Dec 30, 2024 | $50.02 | $49.59 | $0.43 | 6,591.0 | -0.95% |
| Dec 27, 2024 | $50.52 | $50.10 | $0.42 | 2,351.0 | -0.89% |
| Dec 26, 2024 | $50.77 | $50.60 | $0.169 | 4,683.0 | +0.23% |
| Dec 24, 2024 | $50.65 | $50.56 | $0.09 | 2,209.0 | +0.84% |
| Dec 23, 2024 | $50.23 | $49.71 | $0.5169 | 4,136.0 | +0.47% |
| Dec 20, 2024 | $50.41 | $49.98 | $0.4336 | 2,182.0 | +0.88% |
| Dec 19, 2024 | $50.09 | $49.56 | $0.5255 | 12,519.0 | -0.30% |
| Dec 18, 2024 | $51.19 | $49.71 | $1.48 | 22,104.0 | -2.69% |
| Dec 17, 2024 | $51.17 | $50.98 | $0.1899 | 9,096.0 | -0.64% |
| Dec 16, 2024 | $51.65 | $51.40 | $0.25 | 6,629.0 | -0.14% |
| Dec 13, 2024 | $51.61 | $51.41 | $0.1985 | 23,208.0 | +0.06% |
| Dec 12, 2024 | $51.61 | $51.45 | $0.16 | 10,301.0 | -0.41% |
| Dec 11, 2024 | $51.76 | $51.66 | $0.0979 | 3,653.0 | +0.22% |
| Dec 10, 2024 | $51.81 | $51.55 | $0.26 | 6,709.0 | -0.64% |
| Dec 09, 2024 | $52.44 | $51.88 | $0.5589 | 2,507.0 | -0.88% |
| Dec 06, 2024 | $52.47 | $52.30 | $0.175 | 8,688.0 | +0.09% |
| Dec 05, 2024 | $52.51 | $52.29 | $0.22 | 3,542.0 | -0.30% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.06 | $49.40 | $0.66 | 53,155.0 | +0.93% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| Nov, 2023 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| Oct, 2023 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| Sep, 2023 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| Aug, 2023 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| Jul, 2023 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| Jun, 2023 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| May, 2023 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| Apr, 2023 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| Mar, 2023 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| Feb, 2023 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| Jan, 2023 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.77%
Cap:
|
Volume (24h):