Get the Stockscreener App
58.03
0.41%
0.236
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of January 09, 2026, is $58.03.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $57.99, occurred on January 06, 2026.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 488.50% to $58.03 now.
- The 52-week high stock price for MFUS is $57.99, representing a -0.06% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for MFUS is $43.62, indicating a -24.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2025 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $58.00 | $58.00 | $0.00 | 463.0 | +0.36% |
| Jan 08, 2026 | $57.83 | $57.74 | $0.09 | 8,040.0 | +0.45% |
| Jan 07, 2026 | $57.83 | $57.48 | $0.35 | 6,132.0 | -0.72% |
| Jan 06, 2026 | $57.99 | $57.62 | $0.37 | 3,972.0 | +0.85% |
| Jan 05, 2026 | $57.51 | $57.23 | $0.28 | 14,494.0 | +0.70% |
| Jan 02, 2026 | $57.06 | $56.67 | $0.39 | 9,953.0 | +0.79% |
| Dec 31, 2025 | $56.89 | $56.61 | $0.2771 | 2,744.0 | -1.12% |
| Dec 30, 2025 | $57.31 | $57.25 | $0.0565 | 1,194.0 | -0.12% |
| Dec 29, 2025 | $57.41 | $57.25 | $0.16 | 7,299.0 | -0.24% |
| Dec 26, 2025 | $57.49 | $57.40 | $0.09 | 1,655.0 | -0.02% |
| Dec 24, 2025 | $57.55 | $57.36 | $0.19 | 2,154.0 | +0.44% |
| Dec 23, 2025 | $57.22 | $57.14 | $0.0808 | 2,259.0 | +0.00% |
| Dec 22, 2025 | $57.30 | $57.06 | $0.239 | 12,093.0 | +0.62% |
| Dec 19, 2025 | $57.07 | $56.87 | $0.1982 | 7,095.0 | +0.58% |
| Dec 18, 2025 | $56.66 | $56.49 | $0.175 | 3,429.0 | +0.30% |
| Dec 17, 2025 | $56.85 | $56.36 | $0.49 | 9,661.0 | -0.63% |
| Dec 16, 2025 | $57.22 | $56.64 | $0.58 | 12,190.0 | -0.65% |
| Dec 15, 2025 | $57.32 | $57.08 | $0.2399 | 7,931.0 | -0.02% |
| Dec 12, 2025 | $57.31 | $57.02 | $0.294 | 864.0 | -0.76% |
| Dec 11, 2025 | $57.55 | $56.97 | $0.5832 | 3,775.0 | +0.61% |
| Dec 10, 2025 | $57.28 | $56.64 | $0.64 | 13,066.0 | +1.08% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $58.00 | $56.67 | $1.33 | 43,054.0 | +2.45% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.55 | $56.26 | $1.29 | 136,207.0 | +0.97% |
| Nov, 2025 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| Oct, 2025 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| Sep, 2025 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| Aug, 2025 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| Jul, 2025 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| Jun, 2025 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| May, 2025 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| Apr, 2025 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| Mar, 2025 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| Feb, 2025 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| Jan, 2025 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
0.44%
Cap:
|
Volume (24h):