Get the Stockscreener App
48.90
1.07%
-0.5309
After Hours:
48.91
0.010
+0.02%
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of March 13, 2025, is $48.90.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $52.94, occurred on February 19, 2025.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 395.94% to $48.90 now.
- The 52-week high stock price for MFUS is $52.94, representing a 8.27% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for MFUS is $44.06, indicating a -9.90% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2024 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $49.50 | $48.77 | $0.7284 | 13,672.0 | -1.07% |
| Mar 12, 2025 | $49.66 | $49.43 | $0.2299 | 6,172.0 | -0.12% |
| Mar 11, 2025 | $50.00 | $49.48 | $0.52 | 6,752.0 | -1.18% |
| Mar 10, 2025 | $50.50 | $49.74 | $0.76 | 12,563.0 | -1.73% |
| Mar 07, 2025 | $50.96 | $50.53 | $0.4294 | 2,072.0 | +0.73% |
| Mar 06, 2025 | $50.92 | $50.40 | $0.52 | 33,897.0 | -1.29% |
| Mar 05, 2025 | $51.39 | $50.67 | $0.72 | 11,178.0 | +0.87% |
| Mar 04, 2025 | $51.15 | $50.80 | $0.3459 | 1,372.0 | -1.66% |
| Mar 03, 2025 | $52.48 | $51.46 | $1.02 | 28,617.0 | -1.09% |
| Feb 28, 2025 | $52.23 | $51.48 | $0.75 | 11,569.0 | +1.36% |
| Feb 27, 2025 | $52.16 | $51.53 | $0.63 | 6,021.0 | -0.75% |
| Feb 26, 2025 | $52.39 | $51.88 | $0.51 | 7,524.0 | -0.17% |
| Feb 25, 2025 | $52.11 | $51.84 | $0.27 | 9,407.0 | +0.25% |
| Feb 24, 2025 | $52.15 | $51.87 | $0.28 | 15,316.0 | -0.09% |
| Feb 21, 2025 | $52.39 | $51.90 | $0.4875 | 15,320.0 | -1.36% |
| Feb 20, 2025 | $52.64 | $52.36 | $0.28 | 7,010.0 | -0.51% |
| Feb 19, 2025 | $52.94 | $52.75 | $0.1943 | 15,583.0 | +0.18% |
| Feb 18, 2025 | $52.82 | $52.59 | $0.2262 | 14,019.0 | +0.41% |
| Feb 14, 2025 | $52.81 | $52.60 | $0.211 | 4,313.0 | -0.25% |
| Feb 13, 2025 | $52.74 | $52.42 | $0.32 | 10,774.0 | +0.98% |
| Feb 12, 2025 | $52.34 | $52.03 | $0.31 | 12,057.0 | -0.31% |
| Feb 11, 2025 | $52.38 | $52.13 | $0.246 | 5,137.0 | +0.22% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $52.48 | $48.77 | $3.71 | 116,295.0 | -6.38% |
| Feb, 2025 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| Jan, 2025 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| Nov, 2023 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| Oct, 2023 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| Sep, 2023 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| Aug, 2023 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| Jul, 2023 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| Jun, 2023 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| May, 2023 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| Apr, 2023 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| Mar, 2023 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| Feb, 2023 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| Jan, 2023 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.53%
Cap:
|
Volume (24h):