Get the Stockscreener App
57.11
0.76%
-0.44
After Hours:
57.11
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of December 12, 2025, is $57.11.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $57.55, occurred on December 11, 2025.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 479.21% to $57.11 now.
- The 52-week high stock price for MFUS is $57.55, representing a 0.78% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for MFUS is $43.62, indicating a -23.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2024 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $57.31 | $57.02 | $0.294 | 864.0 | -0.76% |
| Dec 11, 2025 | $57.55 | $56.97 | $0.5832 | 3,775.0 | +0.61% |
| Dec 10, 2025 | $57.28 | $56.64 | $0.64 | 13,066.0 | +1.08% |
| Dec 09, 2025 | $56.79 | $56.59 | $0.20 | 5,484.0 | -0.07% |
| Dec 08, 2025 | $56.71 | $56.58 | $0.1315 | 2,071.0 | -0.40% |
| Dec 05, 2025 | $57.06 | $56.75 | $0.31 | 3,935.0 | +0.14% |
| Dec 04, 2025 | $56.84 | $56.64 | $0.1995 | 10,771.0 | +0.09% |
| Dec 03, 2025 | $56.76 | $56.50 | $0.2646 | 18,713.0 | +0.70% |
| Dec 02, 2025 | $56.47 | $56.26 | $0.2116 | 5,416.0 | +0.04% |
| Dec 01, 2025 | $56.63 | $56.31 | $0.3188 | 5,152.0 | -0.69% |
| Nov 28, 2025 | $56.72 | $56.33 | $0.39 | 6,785.0 | +0.44% |
| Nov 26, 2025 | $56.59 | $56.45 | $0.1423 | 4,209.0 | +0.86% |
| Nov 25, 2025 | $56.01 | $55.12 | $0.8878 | 8,435.0 | +1.38% |
| Nov 24, 2025 | $55.29 | $54.96 | $0.33 | 4,556.0 | +0.87% |
| Nov 21, 2025 | $54.99 | $54.29 | $0.705 | 5,943.0 | +1.10% |
| Nov 20, 2025 | $55.60 | $54.14 | $1.46 | 10,285.0 | -1.31% |
| Nov 19, 2025 | $55.03 | $54.70 | $0.3299 | 4,137.0 | +0.00% |
| Nov 18, 2025 | $55.12 | $54.64 | $0.48 | 10,726.0 | +0.05% |
| Nov 17, 2025 | $55.24 | $54.71 | $0.53 | 4,820.0 | -1.13% |
| Nov 14, 2025 | $55.77 | $55.15 | $0.62 | 12,365.0 | -0.11% |
| Nov 13, 2025 | $56.19 | $55.52 | $0.67 | 12,418.0 | -1.35% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.55 | $56.26 | $1.29 | 70,111.0 | +0.72% |
| Nov, 2025 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| Oct, 2025 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| Sep, 2025 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| Aug, 2025 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| Jul, 2025 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| Jun, 2025 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| May, 2025 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| Apr, 2025 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| Mar, 2025 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| Feb, 2025 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| Jan, 2025 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| Nov, 2023 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| Oct, 2023 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| Sep, 2023 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| Aug, 2023 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| Jul, 2023 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| Jun, 2023 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| May, 2023 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| Apr, 2023 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| Mar, 2023 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| Feb, 2023 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| Jan, 2023 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.33%
Cap:
|
Volume (24h):