Get the Stockscreener App
60.96
0.26%
0.16
After Hours:
60.96
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of April 14, 2026, is $60.96.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $61.16, occurred on February 11, 2026.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 518.26% to $60.96 now.
- The 52-week high stock price for MFUS is $61.16, representing a 0.33% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MFUS is $45.91, indicating a -24.69% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2025 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $61.00 | $60.74 | $0.26 | 15,321.0 | +0.26% |
| Apr 13, 2026 | $60.80 | $60.10 | $0.7026 | 5,985.0 | +0.93% |
| Apr 10, 2026 | $60.61 | $60.24 | $0.3701 | 27,294.0 | -0.61% |
| Apr 09, 2026 | $60.74 | $60.35 | $0.39 | 8,539.0 | +0.48% |
| Apr 08, 2026 | $60.39 | $60.19 | $0.20 | 5,616.0 | +2.47% |
| Apr 07, 2026 | $58.87 | $58.54 | $0.3245 | 14,535.0 | -0.14% |
| Apr 06, 2026 | $58.95 | $58.64 | $0.31 | 8,350.0 | +0.56% |
| Apr 02, 2026 | $58.62 | $57.85 | $0.7735 | 14,735.0 | +0.09% |
| Apr 01, 2026 | $58.75 | $58.51 | $0.24 | 14,675.0 | +0.29% |
| Mar 31, 2026 | $58.50 | $57.73 | $0.769 | 4,176.0 | +2.23% |
| Mar 30, 2026 | $58.09 | $56.96 | $1.13 | 18,550.0 | -0.83% |
| Mar 27, 2026 | $58.12 | $57.53 | $0.59 | 15,836.0 | -0.95% |
| Mar 26, 2026 | $58.53 | $58.16 | $0.3708 | 2,099.0 | -1.14% |
| Mar 25, 2026 | $58.95 | $58.68 | $0.2708 | 1,372.0 | +0.57% |
| Mar 24, 2026 | $58.69 | $58.22 | $0.4726 | 2,982.0 | +0.62% |
| Mar 23, 2026 | $58.67 | $58.10 | $0.565 | 9,292.0 | +1.24% |
| Mar 20, 2026 | $58.11 | $57.28 | $0.825 | 15,846.0 | -1.25% |
| Mar 19, 2026 | $58.36 | $57.73 | $0.6289 | 5,998.0 | -0.02% |
| Mar 18, 2026 | $58.65 | $58.17 | $0.48 | 7,792.0 | -1.25% |
| Mar 17, 2026 | $59.15 | $58.90 | $0.2452 | 4,597.0 | +0.18% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $61.00 | $57.85 | $3.15 | 130,371.0 | +4.38% |
| Mar, 2026 | $61.08 | $56.96 | $4.12 | 190,167.0 | -4.24% |
| Feb, 2026 | $61.16 | $59.00 | $2.16 | 225,272.0 | +3.43% |
| Jan, 2026 | $59.16 | $56.67 | $2.49 | 347,356.0 | +4.16% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.55 | $56.26 | $1.29 | 136,207.0 | +0.97% |
| Nov, 2025 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| Oct, 2025 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| Sep, 2025 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| Aug, 2025 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| Jul, 2025 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| Jun, 2025 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| May, 2025 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| Apr, 2025 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| Mar, 2025 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| Feb, 2025 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| Jan, 2025 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
0.17%
Cap:
|
Volume (24h):