loading

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History

The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of October 29, 2025, is $56.47.
  • Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $56.71, occurred on October 27, 2025.
  • The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 472.72% to $56.47 now.
  • The 52-week high stock price for MFUS is $56.71, representing a 0.43% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for MFUS is $43.62, indicating a -22.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2024 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $56.50 $56.36 $0.14 1,227.0 -0.00%
Oct 28, 2025 $56.64 $56.48 $0.1586 2,180.0 -0.38%
Oct 27, 2025 $56.71 $56.59 $0.12 4,645.0 +0.59%
Oct 24, 2025 $56.46 $56.37 $0.0917 7,939.0 +0.53%
Oct 23, 2025 $56.13 $55.87 $0.265 6,556.0 +0.58%
Oct 22, 2025 $56.10 $55.62 $0.4808 2,926.0 -0.59%
Oct 21, 2025 $56.11 $55.91 $0.2008 4,510.0 +0.10%
Oct 20, 2025 $56.04 $55.86 $0.177 5,441.0 +0.73%
Oct 17, 2025 $55.68 $55.34 $0.34 8,022.0 +0.37%
Oct 16, 2025 $56.08 $55.24 $0.8392 5,069.0 -0.79%
Oct 15, 2025 $56.27 $55.61 $0.6552 18,638.0 +0.24%
Oct 14, 2025 $55.97 $54.90 $1.07 11,048.0 +0.62%
Oct 13, 2025 $55.43 $55.05 $0.379 9,986.0 +1.38%
Oct 10, 2025 $55.93 $54.61 $1.32 9,037.0 -2.03%
Oct 09, 2025 $56.10 $55.64 $0.4582 4,484.0 -0.50%
Oct 08, 2025 $56.11 $55.89 $0.22 5,546.0 +0.20%
Oct 07, 2025 $56.22 $55.78 $0.435 6,674.0 -0.34%
Oct 06, 2025 $56.41 $56.09 $0.32 3,612.0 -0.23%
Oct 03, 2025 $56.52 $56.24 $0.28 28,357.0 +0.25%
Oct 02, 2025 $56.24 $55.93 $0.3072 7,404.0 -0.17%
Oct 01, 2025 $56.26 $56.02 $0.235 4,774.0 -0.09%
Sep 30, 2025 $56.25 $55.84 $0.4099 5,703.0 +0.37%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $56.71 $54.61 $2.10 158,075.0 +0.41%
Sep, 2025 $56.47 $54.39 $2.08 231,410.0 +2.58%
Aug, 2025 $55.18 $52.70 $2.48 211,612.0 +3.17%
Jul, 2025 $54.28 $53.08 $1.20 155,559.0 -0.56%
Jun, 2025 $53.45 $51.06 $2.39 209,913.0 +3.58%
May, 2025 $52.02 $49.24 $2.78 257,282.0 +4.43%
Apr, 2025 $50.44 $43.62 $6.82 336,853.0 -1.61%
Mar, 2025 $52.48 $48.77 $3.71 175,747.0 -3.85%
Feb, 2025 $52.94 $50.99 $1.95 216,536.0 +0.90%
Jan, 2025 $52.29 $49.03 $3.26 202,213.0 +4.38%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.52 $49.56 $2.96 145,652.0 -5.15%
Nov, 2024 $52.65 $49.66 $2.99 91,751.0 +5.84%
Oct, 2024 $51.55 $49.64 $1.91 150,762.0 -1.89%
Sep, 2024 $50.60 $47.72 $2.88 114,766.0 +1.77%
Aug, 2024 $49.72 $45.46 $4.26 262,562.0 +2.10%
Jul, 2024 $49.13 $47.10 $2.03 97,571.0 +2.71%
Jun, 2024 $47.74 $45.96 $1.78 80,045.0 +2.29%
May, 2024 $46.81 $44.33 $2.48 125,157.0 +3.95%
Apr, 2024 $47.04 $44.06 $2.98 164,479.0 -5.48%
Mar, 2024 $47.18 $45.25 $1.93 128,673.0 +4.30%
Feb, 2024 $45.23 $42.98 $2.25 123,757.0 +5.83%
Jan, 2024 $43.40 $41.25 $2.15 113,765.0 +2.05%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.22 $39.88 $2.34 118,964.0 +5.17%
Nov, 2023 $39.82 $37.04 $2.78 135,955.0 +7.75%
Oct, 2023 $38.60 $36.29 $2.31 152,475.0 -3.62%
Sep, 2023 $40.18 $37.42 $2.76 104,888.0 -3.96%
Aug, 2023 $40.40 $38.93 $1.47 109,119.0 -1.08%
Jul, 2023 $40.50 $38.55 $1.95 125,278.0 +2.27%
Jun, 2023 $39.48 $36.69 $2.79 184,827.0 +7.52%
May, 2023 $38.43 $36.62 $1.81 280,906.0 -4.35%
Apr, 2023 $38.68 $37.39 $1.29 163,223.0 +0.27%
Mar, 2023 $39.27 $36.21 $3.06 237,023.0 -0.76%
Feb, 2023 $40.07 $38.46 $1.61 183,813.0 -3.24%
Jan, 2023 $39.86 $37.76 $2.10 457,455.0 +4.58%
exchange_traded_fund VTV
$187.40
price down icon 0.03%
exchange_traded_fund VUG
$503.86
price up icon 0.34%
exchange_traded_fund IJH
$65.96
price up icon 0.51%
exchange_traded_fund EFA
$95.67
price up icon 0.02%
exchange_traded_fund IWF
$491.55
price up icon 0.41%
exchange_traded_fund QQQ
$635.40
price up icon 0.40%
Cap:     |  Volume (24h):