Get the Stockscreener App
60.21
1.19%
-0.7237
After Hours:
60.31
0.0967
+0.16%
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of March 03, 2026, is $60.21.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $61.16, occurred on February 11, 2026.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 510.68% to $60.21 now.
- The 52-week high stock price for MFUS is $61.16, representing a 1.57% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MFUS is $43.62, indicating a -27.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2025 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $60.41 | $59.95 | $0.46 | 7,303.0 | -1.19% |
| Mar 02, 2026 | $61.08 | $60.62 | $0.46 | 7,001.0 | -0.09% |
| Feb 27, 2026 | $60.99 | $60.55 | $0.435 | 9,016.0 | +0.26% |
| Feb 26, 2026 | $60.86 | $60.73 | $0.13 | 2,574.0 | -0.07% |
| Feb 25, 2026 | $60.89 | $60.78 | $0.1099 | 7,070.0 | +0.33% |
| Feb 24, 2026 | $60.69 | $60.42 | $0.27 | 17,191.0 | +0.70% |
| Feb 23, 2026 | $60.61 | $60.11 | $0.50 | 18,513.0 | -0.84% |
| Feb 20, 2026 | $60.76 | $60.35 | $0.41 | 3,029.0 | +0.30% |
| Feb 19, 2026 | $60.67 | $60.44 | $0.23 | 8,517.0 | -0.30% |
| Feb 18, 2026 | $60.93 | $60.52 | $0.41 | 10,734.0 | +0.38% |
| Feb 17, 2026 | $60.70 | $60.53 | $0.1735 | 6,288.0 | -0.36% |
| Feb 13, 2026 | $60.96 | $60.60 | $0.355 | 6,152.0 | +0.75% |
| Feb 12, 2026 | $60.69 | $60.30 | $0.389 | 48,140.0 | -1.19% |
| Feb 11, 2026 | $61.16 | $60.79 | $0.3715 | 5,660.0 | +0.44% |
| Feb 10, 2026 | $60.94 | $60.73 | $0.21 | 23,620.0 | -0.33% |
| Feb 09, 2026 | $61.04 | $60.80 | $0.24 | 5,563.0 | +0.00% |
| Feb 06, 2026 | $60.96 | $60.44 | $0.525 | 7,367.0 | +2.40% |
| Feb 05, 2026 | $59.69 | $59.46 | $0.2301 | 7,009.0 | -0.45% |
| Feb 04, 2026 | $59.97 | $59.49 | $0.48 | 19,434.0 | +0.18% |
| Feb 03, 2026 | $59.84 | $59.40 | $0.44 | 14,947.0 | +0.20% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $61.08 | $59.95 | $1.13 | 21,607.0 | -1.27% |
| Feb, 2026 | $61.16 | $59.00 | $2.16 | 225,272.0 | +3.43% |
| Jan, 2026 | $59.16 | $56.67 | $2.49 | 347,356.0 | +4.16% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.55 | $56.26 | $1.29 | 136,207.0 | +0.97% |
| Nov, 2025 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| Oct, 2025 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| Sep, 2025 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| Aug, 2025 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| Jul, 2025 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| Jun, 2025 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| May, 2025 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| Apr, 2025 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| Mar, 2025 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| Feb, 2025 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| Jan, 2025 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
1.23%
Cap:
|
Volume (24h):