Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)

Overview News Price History Discussions Forecast Dividend History

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History

The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of September 30, 2024, is $50.60.

Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $50.60, occurred on September 30, 2024.
The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 413.17% to $50.60 now.
The 52-week high stock price for MFUS is $50.60, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for MFUS is $36.29, indicating a -28.28% decrease from the current share price, occurred on October 27, 2023.
The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2023 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.

The table below shows more information about MFUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$50.60	$50.26	$0.3385	1,590.0	+0.36%
Sep 27, 2024	$50.51	$50.41	$0.0993	6,932.0	+0.12%
Sep 26, 2024	$50.37	$50.30	$0.07	2,422.0	+0.44%
Sep 25, 2024	$50.50	$50.11	$0.39	12,129.0	-0.49%
Sep 24, 2024	$50.39	$50.33	$0.059	1,471.0	+0.08%
Sep 23, 2024	$50.35	$50.26	$0.09	2,933.0	+0.36%
Sep 20, 2024	$50.17	$49.93	$0.24	7,949.0	-0.10%
Sep 19, 2024	$50.24	$50.02	$0.2199	2,648.0	+1.35%
Sep 18, 2024	$49.81	$49.52	$0.2918	1,682.0	-0.11%
Sep 17, 2024	$49.91	$49.54	$0.3701	6,618.0	+0.00%
Sep 16, 2024	$49.61	$49.29	$0.319	2,284.0	+0.81%
Sep 13, 2024	$49.31	$49.00	$0.31	5,034.0	+0.90%
Sep 12, 2024	$48.78	$48.53	$0.2465	1,840.0	+0.88%
Sep 11, 2024	$48.35	$48.19	$0.1516	683.0	+0.28%
Sep 10, 2024	$48.21	$47.92	$0.29	3,464.0	+0.04%
Sep 09, 2024	$48.39	$48.05	$0.3435	30,803.0	+0.99%
Sep 06, 2024	$48.53	$47.72	$0.8191	3,133.0	-1.39%
Sep 05, 2024	$48.73	$48.32	$0.4127	6,050.0	-0.82%
Sep 04, 2024	$48.99	$48.70	$0.2881	4,688.0	-0.25%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$50.60	$47.72	$2.88	116,356.0	+1.77%
Aug, 2024	$49.72	$45.46	$4.26	262,562.0	+2.10%
Jul, 2024	$49.13	$47.10	$2.03	97,571.0	+2.71%
Jun, 2024	$47.74	$45.96	$1.78	80,045.0	+2.29%
May, 2024	$46.81	$44.33	$2.48	125,157.0	+3.95%
Apr, 2024	$47.04	$44.06	$2.98	164,479.0	-5.48%
Mar, 2024	$47.18	$45.25	$1.93	128,673.0	+4.30%
Feb, 2024	$45.23	$42.98	$2.25	123,757.0	+5.83%
Jan, 2024	$43.40	$41.25	$2.15	113,765.0	+2.05%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.22	$39.88	$2.34	118,964.0	+5.17%
Nov, 2023	$39.82	$37.04	$2.78	135,955.0	+7.75%
Oct, 2023	$38.60	$36.29	$2.31	152,475.0	-3.62%
Sep, 2023	$40.18	$37.42	$2.76	104,888.0	-3.96%
Aug, 2023	$40.40	$38.93	$1.47	109,119.0	-1.08%
Jul, 2023	$40.50	$38.55	$1.95	125,278.0	+2.27%
Jun, 2023	$39.48	$36.69	$2.79	184,827.0	+7.52%
May, 2023	$38.43	$36.62	$1.81	280,906.0	-4.35%
Apr, 2023	$38.68	$37.39	$1.29	163,223.0	+0.27%
Mar, 2023	$39.27	$36.21	$3.06	237,023.0	-0.76%
Feb, 2023	$40.07	$38.46	$1.61	183,813.0	-3.24%
Jan, 2023	$39.86	$37.76	$2.10	457,455.0	+4.58%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.40	$37.72	$2.68	260,120.0	-5.32%
Nov, 2022	$40.26	$37.57	$2.69	258,636.0	+5.08%
Oct, 2022	$38.55	$34.32	$4.23	206,866.0	+11.92%
Sep, 2022	$38.78	$34.23	$4.55	196,255.0	-8.48%
Aug, 2022	$40.02	$37.40	$2.62	183,875.0	-2.17%
Jul, 2022	$38.35	$35.22	$3.13	215,027.0	+5.55%
Jun, 2022	$40.18	$35.14	$5.04	328,130.0	-8.69%
May, 2022	$40.71	$36.85	$3.86	321,971.0	+1.63%
Apr, 2022	$42.15	$39.03	$3.11	133,849.0	-5.52%
Mar, 2022	$42.10	$38.85	$3.25	144,541.0	+3.88%
Feb, 2022	$41.37	$38.04	$3.33	68,668.0	-0.82%
Jan, 2022	$42.27	$38.38	$3.89	45,275.0	-3.01%