Get the Stockscreener App
60.76
0.33%
-0.20
After Hours:
60.76
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of February 10, 2026, is $60.76.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $61.04, occurred on February 09, 2026.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 516.23% to $60.76 now.
- The 52-week high stock price for MFUS is $61.04, representing a 0.46% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for MFUS is $43.62, indicating a -28.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2025 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $60.94 | $60.73 | $0.21 | 23,620.0 | -0.33% |
| Feb 09, 2026 | $61.04 | $60.80 | $0.24 | 5,563.0 | +0.00% |
| Feb 06, 2026 | $60.96 | $60.44 | $0.525 | 7,367.0 | +2.40% |
| Feb 05, 2026 | $59.69 | $59.46 | $0.2301 | 7,009.0 | -0.45% |
| Feb 04, 2026 | $59.97 | $59.49 | $0.48 | 19,434.0 | +0.18% |
| Feb 03, 2026 | $59.84 | $59.40 | $0.44 | 14,947.0 | +0.20% |
| Feb 02, 2026 | $59.64 | $59.00 | $0.6399 | 4,448.0 | +1.02% |
| Jan 30, 2026 | $58.97 | $58.76 | $0.21 | 164,957.0 | -0.15% |
| Jan 29, 2026 | $59.16 | $58.76 | $0.40 | 37,376.0 | +0.60% |
| Jan 28, 2026 | $59.00 | $58.71 | $0.2885 | 12,464.0 | -0.12% |
| Jan 27, 2026 | $58.83 | $58.69 | $0.14 | 3,122.0 | +0.41% |
| Jan 26, 2026 | $58.66 | $58.47 | $0.185 | 5,654.0 | +0.22% |
| Jan 23, 2026 | $58.46 | $58.31 | $0.15 | 4,529.0 | -0.58% |
| Jan 22, 2026 | $58.91 | $58.66 | $0.25 | 9,613.0 | +0.19% |
| Jan 21, 2026 | $58.70 | $58.31 | $0.39 | 7,720.0 | +1.40% |
| Jan 20, 2026 | $58.23 | $57.78 | $0.45 | 7,086.0 | -1.48% |
| Jan 16, 2026 | $58.79 | $58.60 | $0.19 | 4,067.0 | -0.22% |
| Jan 15, 2026 | $58.94 | $58.69 | $0.25 | 12,649.0 | +0.39% |
| Jan 14, 2026 | $58.60 | $58.31 | $0.29 | 13,039.0 | +0.21% |
| Jan 13, 2026 | $58.53 | $58.35 | $0.18 | 4,330.0 | +0.07% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $61.04 | $59.00 | $2.04 | 106,008.0 | +3.04% |
| Jan, 2026 | $59.16 | $56.67 | $2.49 | 347,356.0 | +4.16% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.55 | $56.26 | $1.29 | 136,207.0 | +0.97% |
| Nov, 2025 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| Oct, 2025 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| Sep, 2025 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| Aug, 2025 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| Jul, 2025 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| Jun, 2025 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| May, 2025 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| Apr, 2025 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| Mar, 2025 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| Feb, 2025 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| Jan, 2025 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
0.09%
0.24%
Cap:
|
Volume (24h):