MFS Active Short Muni Bond ETF (MFSX)

Overview News Price History Discussions Forecast Dividend History

MFS Active Short Muni Bond ETF Stock (MFSX) Price History

The historical daily chart and data for MFS Active Short Muni Bond ETF stock (MFSX), show that the latest closing stock price as of October 13, 2026, is $24.81.

MFS Active Short Muni Bond ETF all-time high stock price is $26.06, occurred on September 10, 2026.
The lowest MFS Active Short Muni Bond ETF stock price recorded was $24.58 on September 29, 2026. Since then, MFS Active Short Muni Bond ETF's stock price has risen over 0.94% to $24.81 now.
The 52-week high stock price for MFSX is $26.06, representing a 5.04% increase from the current share price, occurred on September 10, 2026.
The 52-week low stock price for MFSX is $24.58, indicating a -0.93% decrease from the current share price, occurred on September 29, 2026.

The table below shows more information about MFSX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$24.81	$24.76	$0.05	9,177.0	+0.28%
Oct 12, 2026	$24.74	$24.73	$0.010	8,249.0	-0.08%
Oct 09, 2026	$24.77	$24.72	$0.05	156,933.0	+0.33%
Oct 08, 2026	$24.68	$24.63	$0.0479	7,511.0	+0.13%
Oct 07, 2026	$24.71	$24.64	$0.065	9,854.0	-0.14%
Oct 06, 2026	$24.68	$24.67	$0.010	7,813.0	-0.40%
Oct 05, 2026	$24.79	$24.65	$0.14	18,886.0	+0.30%
Oct 02, 2026	$24.78	$24.67	$0.11	7,834.0	+0.06%
Oct 01, 2026	$24.86	$24.68	$0.18	12,083.0	+0.27%
Sep 30, 2026	$24.62	$24.62	$0.0042	7,603.0	+0.18%
Sep 29, 2026	$24.61	$24.58	$0.03	7,729.0	-0.14%
Sep 28, 2026	$24.61	$24.59	$0.025	8,512.0	-0.36%
Sep 25, 2026	$24.73	$24.68	$0.05	9,068.0	+0.02%
Sep 24, 2026	$24.79	$24.70	$0.09	10,079.0	-0.32%
Sep 23, 2026	$24.88	$24.77	$0.11	9,491.0	-0.52%
Sep 22, 2026	$24.92	$24.91	$0.01	7,513.0	-0.10%
Sep 21, 2026	$24.95	$24.93	$0.015	7,553.0	-0.08%
Sep 18, 2026	$24.95	$24.95	$0.005	7,753.0	-0.10%
Sep 17, 2026	$24.98	$24.97	$0.01	7,556.0	+0.13%
Sep 16, 2026	$24.97	$24.95	$0.0217	7,657.0	-0.01%
Sep 15, 2026	$25.01	$24.95	$0.0589	7,736.0	-0.24%

MFS Active Short Muni Bond ETF Stock (MFSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MFS Active Short Muni Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MFS Active Short Muni Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.