Get the Stockscreener App
5.05
0.79%
-0.04
After Hours:
5.06
0.010
+0.20%
Mfs Municipal Income Trust Stock (MFM) Price History
The historical daily chart and data for Mfs Municipal Income Trust stock (MFM), show that the latest closing stock price as of June 06, 2025, is $5.05.
- Mfs Municipal Income Trust all-time high stock price is $7.63, occurred on July 11, 2016.
- The lowest Mfs Municipal Income Trust stock price recorded was $4.37 on October 27, 2023. Since then, Mfs Municipal Income Trust's stock price has risen over 15.56% to $5.05 now.
- The 52-week high stock price for MFM is $5.78, representing a 14.46% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for MFM is $4.94, indicating a -2.18% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Mfs Municipal Income Trust (MFM) stock in the beginning of 2024 was $6.94. The stock closed the year at $5.18, a loss of over -25.36% for the year.
The table below shows more information about MFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $5.09 | $5.05 | $0.0422 | 211,283.0 | -0.79% |
| Jun 05, 2025 | $5.13 | $5.08 | $0.05 | 153,737.0 | +0.00% |
| Jun 04, 2025 | $5.13 | $5.09 | $0.04 | 161,608.0 | +0.00% |
| Jun 03, 2025 | $5.11 | $5.07 | $0.04 | 101,513.0 | +0.10% |
| Jun 02, 2025 | $5.13 | $5.08 | $0.05 | 245,935.0 | -0.68% |
| May 30, 2025 | $5.14 | $5.08 | $0.06 | 138,448.0 | +0.00% |
| May 29, 2025 | $5.13 | $5.09 | $0.0379 | 147,313.0 | +0.59% |
| May 28, 2025 | $5.19 | $5.08 | $0.11 | 361,785.0 | -1.36% |
| May 27, 2025 | $5.16 | $5.11 | $0.05 | 150,197.0 | +1.57% |
| May 23, 2025 | $5.10 | $5.05 | $0.05 | 191,507.0 | -0.20% |
| May 22, 2025 | $5.12 | $5.05 | $0.07 | 97,399.0 | +0.00% |
| May 21, 2025 | $5.16 | $5.03 | $0.13 | 150,644.0 | -1.17% |
| May 20, 2025 | $5.19 | $5.13 | $0.06 | 116,999.0 | -0.29% |
| May 19, 2025 | $5.20 | $5.16 | $0.04 | 131,202.0 | -0.67% |
| May 16, 2025 | $5.22 | $5.18 | $0.0376 | 53,882.0 | +0.39% |
| May 15, 2025 | $5.22 | $5.15 | $0.07 | 115,523.0 | +0.39% |
| May 14, 2025 | $5.21 | $5.13 | $0.08 | 164,871.0 | -0.58% |
| May 13, 2025 | $5.22 | $5.18 | $0.0385 | 138,067.0 | -0.57% |
| May 12, 2025 | $5.29 | $5.18 | $0.11 | 96,965.0 | +0.38% |
| May 09, 2025 | $5.23 | $5.17 | $0.06 | 112,360.0 | -0.19% |
Mfs Municipal Income Trust Stock (MFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Municipal Income Trust Stock (MFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.13 | $5.05 | $0.08 | 1,085,359.0 | -1.37% |
| May, 2025 | $5.29 | $5.03 | $0.26 | 2,823,692.0 | -1.16% |
| Apr, 2025 | $5.41 | $4.94 | $0.47 | 4,311,322.0 | -2.26% |
| Mar, 2025 | $5.59 | $5.25 | $0.34 | 2,115,710.0 | -4.50% |
| Feb, 2025 | $5.56 | $5.36 | $0.20 | 1,988,549.0 | +2.21% |
| Jan, 2025 | $5.48 | $5.28 | $0.20 | 1,688,717.0 | +1.50% |
Mfs Municipal Income Trust Stock (MFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.72 | $5.25 | $0.465 | 2,677,069.0 | -6.58% |
| Nov, 2024 | $5.71 | $5.50 | $0.21 | 1,792,142.0 | +1.79% |
| Oct, 2024 | $5.77 | $5.46 | $0.31 | 2,413,123.0 | -2.10% |
| Sep, 2024 | $5.78 | $5.57 | $0.21 | 1,791,211.0 | +2.51% |
| Aug, 2024 | $5.66 | $5.41 | $0.25 | 2,104,460.0 | +2.95% |
| Jul, 2024 | $5.44 | $5.32 | $0.12 | 2,033,242.0 | -0.73% |
| Jun, 2024 | $5.46 | $5.19 | $0.27 | 1,621,177.0 | +5.41% |
| May, 2024 | $5.33 | $5.08 | $0.25 | 1,540,069.0 | +1.87% |
| Apr, 2024 | $5.35 | $5.05 | $0.30 | 1,583,687.0 | -5.31% |
| Mar, 2024 | $5.48 | $5.25 | $0.23 | 1,561,968.0 | +1.90% |
| Feb, 2024 | $5.34 | $5.16 | $0.1801 | 2,200,664.0 | +0.57% |
| Jan, 2024 | $5.29 | $5.06 | $0.225 | 2,555,940.0 | +1.35% |
Mfs Municipal Income Trust Stock (MFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.31 | $5.00 | $0.31 | 3,456,733.0 | +1.97% |
| Nov, 2023 | $5.10 | $4.41 | $0.69 | 3,802,952.0 | +14.45% |
| Oct, 2023 | $4.77 | $4.37 | $0.40 | 2,420,500.0 | -2.64% |
| Sep, 2023 | $5.03 | $4.54 | $0.4898 | 2,129,008.0 | -8.08% |
| Aug, 2023 | $5.37 | $4.95 | $0.42 | 2,025,470.0 | -7.65% |
| Jul, 2023 | $5.39 | $5.02 | $0.3698 | 1,131,113.0 | +5.10% |
| Jun, 2023 | $5.37 | $4.98 | $0.3891 | 2,510,488.0 | -0.20% |
| May, 2023 | $5.21 | $4.90 | $0.31 | 1,913,015.0 | -2.11% |
| Apr, 2023 | $5.41 | $5.10 | $0.31 | 1,318,254.0 | -2.25% |
| Mar, 2023 | $5.35 | $4.97 | $0.38 | 1,963,407.0 | +5.95% |
| Feb, 2023 | $5.53 | $4.99 | $0.54 | 1,538,559.0 | -5.79% |
| Jan, 2023 | $5.47 | $5.09 | $0.38 | 1,901,405.0 | +3.28% |
0.90%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):