loading

Mfs Municipal Income Trust Stock (MFM) Price History

The historical daily chart and data for Mfs Municipal Income Trust stock (MFM), show that the latest closing stock price as of November 22, 2024, is $5.54.
  • Mfs Municipal Income Trust all-time high stock price is $7.63, occurred on July 11, 2016.
  • The lowest Mfs Municipal Income Trust stock price recorded was $4.37 on October 27, 2023. Since then, Mfs Municipal Income Trust's stock price has risen over 26.77% to $5.54 now.
  • The 52-week high stock price for MFM is $5.78, representing a 4.33% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for MFM is $4.9409, indicating a -10.81% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Mfs Municipal Income Trust (MFM) stock in the beginning of 2023 was $6.94. The stock closed the year at $5.18, a loss of over -25.36% for the year.
The table below shows more information about MFM historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $5.54 $5.51 $0.03 37,396.0 +0.18%
Nov 21, 2024 $5.54 $5.50 $0.04 132,586.0 +0.00%
Nov 20, 2024 $5.56 $5.52 $0.04 81,202.0 -0.18%
Nov 19, 2024 $5.58 $5.54 $0.04 93,622.0 -0.72%
Nov 18, 2024 $5.61 $5.56 $0.045 88,247.0 -0.18%
Nov 15, 2024 $5.59 $5.56 $0.03 122,627.0 +0.36%
Nov 14, 2024 $5.59 $5.56 $0.035 58,918.0 -0.18%
Nov 13, 2024 $5.59 $5.54 $0.0499 74,303.0 +0.72%
Nov 12, 2024 $5.56 $5.53 $0.03 64,111.0 -0.72%
Nov 11, 2024 $5.59 $5.57 $0.0201 84,814.0 +0.18%
Nov 08, 2024 $5.62 $5.56 $0.06 115,811.0 -0.09%
Nov 07, 2024 $5.58 $5.53 $0.045 78,315.0 +0.81%
Nov 06, 2024 $5.57 $5.51 $0.06 95,384.0 -1.25%
Nov 05, 2024 $5.62 $5.59 $0.03 80,188.0 -0.36%
Nov 04, 2024 $5.64 $5.55 $0.09 110,846.0 +1.08%
Nov 01, 2024 $5.62 $5.54 $0.0777 56,565.0 -0.71%
Oct 31, 2024 $5.60 $5.48 $0.12 107,064.0 +1.45%
Oct 30, 2024 $5.53 $5.47 $0.055 83,824.0 +0.55%
Oct 29, 2024 $5.50 $5.46 $0.035 70,631.0 -0.18%
Oct 28, 2024 $5.54 $5.49 $0.05 122,133.0 -0.18%
Oct 25, 2024 $5.55 $5.48 $0.07 113,217.0 -0.18%

Mfs Municipal Income Trust Stock (MFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Municipal Income Trust Stock (MFM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.64 $5.50 $0.14 1,412,331.0 -1.07%
Oct, 2024 $5.77 $5.46 $0.31 2,413,123.0 -2.10%
Sep, 2024 $5.78 $5.57 $0.21 1,791,211.0 +2.51%
Aug, 2024 $5.66 $5.41 $0.25 2,104,460.0 +2.95%
Jul, 2024 $5.44 $5.32 $0.12 2,033,242.0 -0.73%
Jun, 2024 $5.46 $5.19 $0.27 1,621,177.0 +5.41%
May, 2024 $5.33 $5.08 $0.25 1,540,069.0 +1.87%
Apr, 2024 $5.35 $5.05 $0.30 1,583,687.0 -5.31%
Mar, 2024 $5.48 $5.25 $0.23 1,561,968.0 +1.90%
Feb, 2024 $5.34 $5.16 $0.1801 2,200,664.0 +0.57%
Jan, 2024 $5.29 $5.06 $0.225 2,555,940.0 +1.35%

Mfs Municipal Income Trust Stock (MFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.31 $5.00 $0.31 3,456,733.0 +1.97%
Nov, 2023 $5.10 $4.41 $0.69 3,802,952.0 +14.45%
Oct, 2023 $4.77 $4.37 $0.40 2,420,500.0 -2.64%
Sep, 2023 $5.03 $4.54 $0.4898 2,129,008.0 -8.08%
Aug, 2023 $5.37 $4.95 $0.42 2,025,470.0 -7.65%
Jul, 2023 $5.39 $5.02 $0.3698 1,131,113.0 +5.10%
Jun, 2023 $5.37 $4.98 $0.3891 2,510,488.0 -0.20%
May, 2023 $5.21 $4.90 $0.31 1,913,015.0 -2.11%
Apr, 2023 $5.41 $5.10 $0.31 1,318,254.0 -2.25%
Mar, 2023 $5.35 $4.97 $0.38 1,963,407.0 +5.95%
Feb, 2023 $5.53 $4.99 $0.54 1,538,559.0 -5.79%
Jan, 2023 $5.47 $5.09 $0.38 1,901,405.0 +3.28%

Mfs Municipal Income Trust Stock (MFM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.43 $4.98 $0.45 3,928,462.0 -0.38%
Nov, 2022 $5.21 $4.71 $0.50 3,789,160.0 +9.01%
Oct, 2022 $4.99 $4.66 $0.33 3,221,732.0 -1.45%
Sep, 2022 $5.58 $4.82 $0.76 2,183,094.0 -11.84%
Aug, 2022 $5.94 $5.47 $0.47 2,117,821.0 -5.02%
Jul, 2022 $5.92 $5.42 $0.50 2,165,879.0 +6.25%
Jun, 2022 $5.98 $5.02 $0.96 3,966,182.0 -6.85%
May, 2022 $5.91 $5.34 $0.5724 3,330,559.0 +5.42%
Apr, 2022 $6.27 $5.42 $0.85 3,818,935.0 -9.48%
Mar, 2022 $6.67 $5.96 $0.71 2,340,128.0 -7.27%
Feb, 2022 $6.69 $6.18 $0.51 2,452,951.0 +2.33%
Jan, 2022 $6.96 $6.39 $0.57 2,903,883.0 -7.86%
closed_end_fund_debt FTF
$6.60
price up icon 0.76%
closed_end_fund_debt PTY
$14.65
price up icon 0.48%
closed_end_fund_debt GOF
$15.86
price up icon 0.25%
closed_end_fund_debt NZF
$12.71
price up icon 0.71%
closed_end_fund_debt JPC
$8.05
price down icon 0.37%
closed_end_fund_debt NVG
$12.89
price up icon 1.18%
Cap:     |  Volume (24h):