5.64
price up icon0.00%   0.00
after-market After Hours: 5.63 -0.010 -0.18%
loading

Mfs Municipal Income Trust Stock (MFM) Price History

The historical daily chart and data for Mfs Municipal Income Trust stock (MFM), show that the latest closing stock price as of September 09, 2024, is $5.64.
  • Mfs Municipal Income Trust all-time high stock price is $7.63, occurred on July 11, 2016.
  • The lowest Mfs Municipal Income Trust stock price recorded was $4.37 on October 27, 2023. Since then, Mfs Municipal Income Trust's stock price has risen over 29.06% to $5.64 now.
  • The 52-week high stock price for MFM is $5.68, representing a 0.71% increase from the current share price, occurred on September 05, 2024.
  • The 52-week low stock price for MFM is $4.37, indicating a -22.52% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Mfs Municipal Income Trust (MFM) stock in the beginning of 2023 was $6.94. The stock closed the year at $5.18, a loss of over -25.36% for the year.
The table below shows more information about MFM historical price data:
Date High Low High - Low Volume % Change
Sep 09, 2024 $5.65 $5.62 $0.03 51,961.0 +0.00%
Sep 06, 2024 $5.67 $5.63 $0.04 46,093.0 +0.00%
Sep 05, 2024 $5.68 $5.62 $0.055 55,243.0 -0.35%
Sep 04, 2024 $5.66 $5.59 $0.07 180,356.0 +1.25%
Sep 03, 2024 $5.62 $5.57 $0.05 62,955.0 +0.18%
Aug 30, 2024 $5.61 $5.57 $0.04 72,002.0 +0.00%
Aug 29, 2024 $5.59 $5.57 $0.02 63,555.0 +0.00%
Aug 28, 2024 $5.61 $5.55 $0.06 53,241.0 -0.53%
Aug 27, 2024 $5.62 $5.58 $0.04 37,806.0 -0.18%
Aug 26, 2024 $5.64 $5.58 $0.06 74,669.0 +0.18%
Aug 23, 2024 $5.63 $5.61 $0.02 41,201.0 +0.18%
Aug 22, 2024 $5.66 $5.59 $0.07 135,976.0 -0.71%
Aug 21, 2024 $5.64 $5.59 $0.0499 145,929.0 +0.71%
Aug 20, 2024 $5.60 $5.56 $0.0408 42,489.0 +0.36%
Aug 19, 2024 $5.60 $5.56 $0.04 73,110.0 +0.18%
Aug 16, 2024 $5.60 $5.56 $0.04 79,188.0 +0.36%
Aug 15, 2024 $5.57 $5.53 $0.04 123,383.0 -0.18%
Aug 14, 2024 $5.60 $5.56 $0.0428 79,304.0 -0.54%
Aug 13, 2024 $5.60 $5.51 $0.09 142,170.0 +1.45%

Mfs Municipal Income Trust Stock (MFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Municipal Income Trust Stock (MFM) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $5.68 $5.57 $0.11 448,569.0 +1.08%
Aug, 2024 $5.66 $5.41 $0.25 2,104,460.0 +2.95%
Jul, 2024 $5.44 $5.32 $0.12 2,033,242.0 -0.73%
Jun, 2024 $5.46 $5.19 $0.27 1,621,177.0 +5.41%
May, 2024 $5.33 $5.08 $0.25 1,540,069.0 +1.87%
Apr, 2024 $5.35 $5.05 $0.30 1,583,687.0 -5.31%
Mar, 2024 $5.48 $5.25 $0.23 1,561,968.0 +1.90%
Feb, 2024 $5.34 $5.16 $0.1801 2,200,664.0 +0.57%
Jan, 2024 $5.29 $5.06 $0.225 2,555,940.0 +1.35%

Mfs Municipal Income Trust Stock (MFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.31 $5.00 $0.31 3,456,733.0 +1.97%
Nov, 2023 $5.10 $4.41 $0.69 3,802,952.0 +14.45%
Oct, 2023 $4.77 $4.37 $0.40 2,420,500.0 -2.64%
Sep, 2023 $5.03 $4.54 $0.4898 2,129,008.0 -8.08%
Aug, 2023 $5.37 $4.95 $0.42 2,025,470.0 -7.65%
Jul, 2023 $5.39 $5.02 $0.3698 1,131,113.0 +5.10%
Jun, 2023 $5.37 $4.98 $0.3891 2,510,488.0 -0.20%
May, 2023 $5.21 $4.90 $0.31 1,913,015.0 -2.11%
Apr, 2023 $5.41 $5.10 $0.31 1,318,254.0 -2.25%
Mar, 2023 $5.35 $4.97 $0.38 1,963,407.0 +5.95%
Feb, 2023 $5.53 $4.99 $0.54 1,538,559.0 -5.79%
Jan, 2023 $5.47 $5.09 $0.38 1,901,405.0 +3.28%

Mfs Municipal Income Trust Stock (MFM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.43 $4.98 $0.45 3,928,462.0 -0.38%
Nov, 2022 $5.21 $4.71 $0.50 3,789,160.0 +9.01%
Oct, 2022 $4.99 $4.66 $0.33 3,221,732.0 -1.45%
Sep, 2022 $5.58 $4.82 $0.76 2,183,094.0 -11.84%
Aug, 2022 $5.94 $5.47 $0.47 2,117,821.0 -5.02%
Jul, 2022 $5.92 $5.42 $0.50 2,165,879.0 +6.25%
Jun, 2022 $5.98 $5.02 $0.96 3,966,182.0 -6.85%
May, 2022 $5.91 $5.34 $0.5724 3,330,559.0 +5.42%
Apr, 2022 $6.27 $5.42 $0.85 3,818,935.0 -9.48%
Mar, 2022 $6.67 $5.96 $0.71 2,340,128.0 -7.27%
Feb, 2022 $6.69 $6.18 $0.51 2,452,951.0 +2.33%
Jan, 2022 $6.96 $6.39 $0.57 2,903,883.0 -7.86%
closed_end_fund_debt PTY
$14.30
price down icon 0.14%
closed_end_fund_debt GOF
$15.53
price up icon 0.98%
closed_end_fund_debt NZF
$12.88
price up icon 0.39%
closed_end_fund_debt JPC
$7.87
price up icon 0.51%
closed_end_fund_debt CSQ
$16.44
price up icon 1.17%
closed_end_fund_debt NVG
$13.18
price up icon 0.30%
Cap:     |  Volume (24h):