loading

MFS Municipal Income Trust Stock (MFM) Price History

The historical daily chart and data for MFS Municipal Income Trust stock (MFM), show that the latest closing stock price as of April 23, 2024, is $5.11.
  • MFS Municipal Income Trust all-time high stock price is $7.63, occurred on July 11, 2016.
  • The lowest MFS Municipal Income Trust stock price recorded was $4.37 on October 27, 2023. Since then, MFS Municipal Income Trust's stock price has risen over 16.93% to $5.11 now.
  • The 52-week high stock price for MFM is $5.48, representing a 7.24% increase from the current share price, occurred on March 06, 2024.
  • The 52-week low stock price for MFM is $4.37, indicating a -14.48% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of MFS Municipal Income Trust (MFM) stock in the beginning of 2023 was $6.94. The stock closed the year at $5.18, a loss of over -25.36% for the year.
The table below shows more information about MFM historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $5.15 $5.08 $0.07 172,901.0 +0.12%
Apr 22, 2024 $5.12 $5.10 $0.02 42,740.0 -0.12%
Apr 19, 2024 $5.14 $5.11 $0.03 38,979.0 -0.20%
Apr 18, 2024 $5.12 $5.10 $0.025 17,811.0 +0.00%
Apr 17, 2024 $5.16 $5.11 $0.05 56,117.0 +0.39%
Apr 16, 2024 $5.14 $5.08 $0.0599 79,190.0 -0.49%
Apr 15, 2024 $5.16 $5.10 $0.06 93,901.0 -1.06%
Apr 12, 2024 $5.19 $5.17 $0.02 49,549.0 +0.39%
Apr 11, 2024 $5.18 $5.14 $0.0395 41,585.0 -0.19%
Apr 10, 2024 $5.19 $5.11 $0.0786 126,374.0 -0.77%
Apr 09, 2024 $5.24 $5.21 $0.03 35,778.0 -0.38%
Apr 08, 2024 $5.25 $5.20 $0.055 66,339.0 +0.58%
Apr 05, 2024 $5.29 $5.18 $0.105 75,356.0 -1.14%
Apr 04, 2024 $5.33 $5.26 $0.07 106,525.0 -0.38%
Apr 03, 2024 $5.35 $5.25 $0.105 130,790.0 +0.19%
Apr 02, 2024 $5.29 $5.26 $0.03 43,364.0 -0.75%
Apr 01, 2024 $5.34 $5.26 $0.08 161,193.0 -1.12%
Mar 28, 2024 $5.37 $5.26 $0.11 138,323.0 +1.55%
Mar 27, 2024 $5.30 $5.25 $0.05 131,917.0 -0.04%
Mar 26, 2024 $5.31 $5.25 $0.06 49,098.0 +0.57%

MFS Municipal Income Trust Stock (MFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MFS Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MFS Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

MFS Municipal Income Trust Stock (MFM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.35 $5.08 $0.27 1,511,393.0 -4.84%
Mar, 2024 $5.48 $5.25 $0.23 1,561,968.0 +1.90%
Feb, 2024 $5.34 $5.16 $0.1801 2,200,664.0 +0.57%
Jan, 2024 $5.29 $5.06 $0.225 2,555,940.0 +1.35%

MFS Municipal Income Trust Stock (MFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.31 $5.00 $0.31 3,456,733.0 +1.97%
Nov, 2023 $5.10 $4.41 $0.69 3,802,952.0 +14.45%
Oct, 2023 $4.77 $4.37 $0.40 2,420,500.0 -2.64%
Sep, 2023 $5.03 $4.54 $0.4898 2,129,008.0 -8.08%
Aug, 2023 $5.37 $4.95 $0.42 2,025,470.0 -7.65%
Jul, 2023 $5.39 $5.02 $0.3698 1,131,113.0 +5.10%
Jun, 2023 $5.37 $4.98 $0.3891 2,510,488.0 -0.20%
May, 2023 $5.21 $4.90 $0.31 1,913,015.0 -2.11%
Apr, 2023 $5.41 $5.10 $0.31 1,318,254.0 -2.25%
Mar, 2023 $5.35 $4.97 $0.38 1,963,407.0 +5.95%
Feb, 2023 $5.53 $4.99 $0.54 1,538,559.0 -5.79%
Jan, 2023 $5.47 $5.09 $0.38 1,901,405.0 +3.28%

MFS Municipal Income Trust Stock (MFM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.43 $4.98 $0.45 3,928,462.0 -0.38%
Nov, 2022 $5.21 $4.71 $0.50 3,789,160.0 +9.01%
Oct, 2022 $4.99 $4.66 $0.33 3,221,732.0 -1.45%
Sep, 2022 $5.58 $4.82 $0.76 2,183,094.0 -11.84%
Aug, 2022 $5.94 $5.47 $0.47 2,117,821.0 -5.02%
Jul, 2022 $5.92 $5.42 $0.50 2,165,879.0 +6.25%
Jun, 2022 $5.98 $5.02 $0.96 3,966,182.0 -6.85%
May, 2022 $5.91 $5.34 $0.5724 3,330,559.0 +5.42%
Apr, 2022 $6.27 $5.42 $0.85 3,818,935.0 -9.48%
Mar, 2022 $6.67 $5.96 $0.71 2,340,128.0 -7.27%
Feb, 2022 $6.69 $6.18 $0.51 2,452,951.0 +2.33%
Jan, 2022 $6.96 $6.39 $0.57 2,903,883.0 -7.86%
closed_end_fund_debt NUV
$8.53
price up icon 0.47%
closed_end_fund_debt GOF
$14.49
price up icon 1.12%
closed_end_fund_debt PTY
$13.94
price up icon 1.01%
closed_end_fund_debt JPC
$6.98
price up icon 1.16%
closed_end_fund_debt NZF
$11.80
price up icon 0.77%
closed_end_fund_debt NVG
$11.65
price up icon 1.04%
Cap:     |  Volume (24h):