First Trust Flexible Municipal High Income Etf (MFLX)

Overview News Price History Financials Discussions Forecast

First Trust Flexible Municipal High Income Etf Stock (MFLX) Price History

The historical daily chart and data for First Trust Flexible Municipal High Income Etf stock (MFLX), show that the latest closing stock price as of September 06, 2024, is $17.43.

First Trust Flexible Municipal High Income Etf all-time high stock price is $17.86, occurred on January 04, 2024.
The lowest First Trust Flexible Municipal High Income Etf stock price recorded was $15.17 on October 24, 2023. Since then, First Trust Flexible Municipal High Income Etf's stock price has risen over 14.88% to $17.43 now.
The 52-week high stock price for MFLX is $17.86, representing a 2.47% increase from the current share price, occurred on January 04, 2024.
The 52-week low stock price for MFLX is $15.17, indicating a -12.95% decrease from the current share price, occurred on October 24, 2023.

The table below shows more information about MFLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 06, 2024	$17.46	$17.38	$0.08	2,829.0	+0.12%
Sep 05, 2024	$17.44	$17.34	$0.10	3,051.0	+0.48%
Sep 04, 2024	$17.34	$17.30	$0.035	2,128.0	+0.14%
Sep 03, 2024	$17.30	$17.28	$0.0176	578.0	-0.29%
Aug 30, 2024	$17.39	$17.35	$0.04	1,391.0	+0.17%
Aug 29, 2024	$17.32	$17.03	$0.29	7,566.0	+0.17%
Aug 28, 2024	$17.35	$17.28	$0.07	1,454.0	-0.03%
Aug 27, 2024	$17.30	$17.30	$0.00	93.00	-0.09%
Aug 26, 2024	$17.31	$17.26	$0.05	1,537.0	-0.09%
Aug 23, 2024	$17.33	$17.27	$0.06	2,605.0	+0.29%
Aug 22, 2024	$17.27	$17.27	$0.00	446.0	+0.12%
Aug 21, 2024	$17.30	$17.25	$0.05	456.0	-0.17%
Aug 20, 2024	$17.31	$17.29	$0.0259	167.0	-0.32%
Aug 19, 2024	$17.34	$17.24	$0.10	1,305.0	+0.41%
Aug 16, 2024	$17.32	$17.23	$0.09	4,853.0	+0.20%
Aug 15, 2024	$17.23	$17.20	$0.035	2,675.0	-0.66%
Aug 14, 2024	$17.35	$17.26	$0.09	573.0	+0.43%
Aug 13, 2024	$17.27	$17.27	$0.00	167.0	+0.33%
Aug 12, 2024	$17.23	$17.20	$0.03	4,371.0	-0.10%
Aug 09, 2024	$17.25	$17.19	$0.0606	704.0	+0.12%
Aug 08, 2024	$17.21	$17.21	$0.00	90.00	-0.23%

First Trust Flexible Municipal High Income Etf Stock (MFLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Flexible Municipal High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Flexible Municipal High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Flexible Municipal High Income Etf Stock (MFLX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$17.46	$17.28	$0.1776	11,415.0	+0.46%
Aug, 2024	$17.46	$17.03	$0.43	48,129.0	+1.05%
Jul, 2024	$17.18	$16.93	$0.25	20,401.0	+1.03%
Jun, 2024	$17.14	$16.69	$0.45	48,152.0	+2.14%
May, 2024	$17.01	$16.64	$0.37	46,909.0	-0.60%
Apr, 2024	$16.99	$16.50	$0.49	140,733.0	-1.30%
Mar, 2024	$17.09	$16.90	$0.188	25,696.0	-0.06%
Feb, 2024	$17.13	$16.80	$0.33	50,568.0	+0.41%
Jan, 2024	$17.86	$16.66	$1.20	194,992.0	-0.94%