loading

First Trust Flexible Municipal High Income Etf Stock (MFLX) Price History

The historical daily chart and data for First Trust Flexible Municipal High Income Etf stock (MFLX), show that the latest closing stock price as of April 19, 2024, is $16.55.
  • First Trust Flexible Municipal High Income Etf all-time high stock price is $17.86, occurred on January 04, 2024.
  • The lowest First Trust Flexible Municipal High Income Etf stock price recorded was $15.17 on October 24, 2023. Since then, First Trust Flexible Municipal High Income Etf's stock price has risen over 9.12% to $16.55 now.
  • The 52-week high stock price for MFLX is $17.86, representing a 7.88% increase from the current share price, occurred on January 04, 2024.
  • The 52-week low stock price for MFLX is $15.17, indicating a -8.35% decrease from the current share price, occurred on October 24, 2023.
The table below shows more information about MFLX historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $16.76 $16.50 $0.26 12,068.0 -1.52%
Apr 18, 2024 $16.81 $16.79 $0.0163 1,412.0 -0.03%
Apr 17, 2024 $16.83 $16.79 $0.0444 1,554.0 -0.38%
Apr 16, 2024 $16.88 $16.84 $0.04 3,474.0 +0.38%
Apr 15, 2024 $16.82 $16.76 $0.0555 2,688.0 -0.56%
Apr 12, 2024 $16.91 $16.89 $0.0156 1,535.0 +1.14%
Apr 11, 2024 $16.88 $16.59 $0.288 7,940.0 -0.76%
Apr 10, 2024 $16.85 $16.80 $0.0453 3,729.0 -0.11%
Apr 09, 2024 $16.87 $16.82 $0.05 4,167.0 +0.15%
Apr 08, 2024 $16.90 $16.82 $0.08 922.0 -0.47%
Apr 05, 2024 $16.92 $16.92 $0.00 596.0 +0.48%
Apr 04, 2024 $16.95 $16.83 $0.12 3,871.0 -0.12%
Apr 03, 2024 $16.89 $16.77 $0.12 29,734.0 +0.03%
Apr 02, 2024 $16.91 $16.81 $0.10 4,869.0 -0.67%
Apr 01, 2024 $16.99 $16.90 $0.09 8,764.0 +0.06%
Mar 28, 2024 $17.01 $16.96 $0.05 751.0 -0.35%
Mar 27, 2024 $17.02 $16.96 $0.06 1,568.0 +0.35%
Mar 26, 2024 $17.09 $16.96 $0.128 516.0 -0.50%
Mar 25, 2024 $17.05 $16.99 $0.055 908.0 +0.26%

First Trust Flexible Municipal High Income Etf Stock (MFLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Flexible Municipal High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Flexible Municipal High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Flexible Municipal High Income Etf Stock (MFLX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $16.99 $16.50 $0.49 99,391.0 -2.39%
Mar, 2024 $17.09 $16.90 $0.188 25,696.0 -0.06%
Feb, 2024 $17.13 $16.80 $0.33 50,568.0 +0.41%
Jan, 2024 $17.86 $16.66 $1.20 194,992.0 -0.94%

First Trust Flexible Municipal High Income Etf Stock (MFLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.50 $16.16 $1.34 133,619.0 +4.73%
Nov, 2023 $16.95 $15.39 $1.56 214,762.0 +4.42%
Oct, 2023 $16.34 $15.17 $1.17 27,626.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):