Get the Stockscreener App
11.26
0.09%
-0.010
After Hours:
11.19
-0.07
-0.62%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Midcap Financial Investment Corporation Stock (MFIC) Price History
The historical daily chart and data for Midcap Financial Investment Corporation stock (MFIC), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $11.26.
- Midcap Financial Investment Corporation all-time high stock price is $16.36, occurred on June 07, 2024.
- The lowest Midcap Financial Investment Corporation stock price recorded was $0.00 on November 13, 2025. Since then, Midcap Financial Investment Corporation's stock price has risen over to $11.26 now.
- The 52-week high stock price for MFIC is $14.74, representing a 30.91% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for MFIC is $10.18, indicating a -9.59% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $11.44 | $11.18 | $0.265 | 664,041.0 | -0.09% |
| Jan 26, 2026 | $11.41 | $11.10 | $0.31 | 834,652.0 | -1.57% |
| Jan 23, 2026 | $11.56 | $11.40 | $0.16 | 481,978.0 | -0.95% |
| Jan 22, 2026 | $11.71 | $11.56 | $0.15 | 479,281.0 | -0.34% |
| Jan 21, 2026 | $11.63 | $11.40 | $0.23 | 493,244.0 | +1.75% |
| Jan 20, 2026 | $11.50 | $11.32 | $0.18 | 601,426.0 | -1.47% |
| Jan 16, 2026 | $11.74 | $11.57 | $0.174 | 518,027.0 | -1.45% |
| Jan 15, 2026 | $11.80 | $11.47 | $0.335 | 835,778.0 | +2.18% |
| Jan 14, 2026 | $11.53 | $11.17 | $0.36 | 641,054.0 | +2.32% |
| Jan 13, 2026 | $11.40 | $11.23 | $0.17 | 469,377.0 | -1.14% |
| Jan 12, 2026 | $11.44 | $11.31 | $0.13 | 418,923.0 | -0.96% |
| Jan 09, 2026 | $11.65 | $11.46 | $0.19 | 769,378.0 | +0.35% |
| Jan 08, 2026 | $11.51 | $11.05 | $0.46 | 997,493.0 | +3.35% |
| Jan 07, 2026 | $11.53 | $11.04 | $0.49 | 1,025,243.0 | -4.49% |
| Jan 06, 2026 | $11.65 | $11.48 | $0.165 | 427,369.0 | -0.94% |
| Jan 05, 2026 | $11.76 | $11.45 | $0.31 | 492,239.0 | +2.01% |
| Jan 02, 2026 | $11.58 | $11.31 | $0.27 | 513,877.0 | +0.17% |
| Dec 31, 2025 | $11.51 | $11.40 | $0.105 | 824,912.0 | -0.17% |
| Dec 30, 2025 | $11.52 | $11.41 | $0.10 | 1,008,056.0 | +0.17% |
Midcap Financial Investment Corporation Stock (MFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Midcap Financial Investment Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Midcap Financial Investment Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Midcap Financial Investment Corporation Stock (MFIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.80 | $11.04 | $0.765 | 11,327,421.0 | -1.57% |
Midcap Financial Investment Corporation Stock (MFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.34 | $11.34 | $0.995 | 16,961,680.0 | -6.07% |
| Nov, 2025 | $12.34 | $11.39 | $0.95 | 10,324,609.0 | +0.49% |
| Oct, 2025 | $12.50 | $11.33 | $1.17 | 10,593,035.0 | +1.25% |
| Sep, 2025 | $13.21 | $11.88 | $1.33 | 11,116,285.0 | -9.30% |
| Aug, 2025 | $13.34 | $12.20 | $1.14 | 7,255,977.0 | +4.92% |
| Jul, 2025 | $13.51 | $12.44 | $1.07 | 6,942,599.0 | -0.16% |
| Jun, 2025 | $13.24 | $12.06 | $1.18 | 9,295,396.0 | -3.85% |
| May, 2025 | $13.17 | $11.73 | $1.44 | 7,209,969.0 | +10.67% |
| Apr, 2025 | $12.95 | $10.18 | $2.77 | 11,761,624.0 | -7.78% |
| Mar, 2025 | $13.93 | $12.35 | $1.58 | 13,657,659.0 | -6.68% |
| Feb, 2025 | $14.74 | $13.51 | $1.23 | 7,660,414.0 | -1.57% |
| Jan, 2025 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corporation Stock (MFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| Nov, 2024 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| Oct, 2024 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| Sep, 2024 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| Aug, 2024 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| Jul, 2024 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| Jun, 2024 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| May, 2024 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| Apr, 2024 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| Mar, 2024 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| Feb, 2024 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| Jan, 2024 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
0.21%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):