Get the Stockscreener App
15.52
1.21%
-0.19
After Hours:
15.52
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
MidCap Financial Investment Corporation Stock (MFIC) Price History
The historical daily chart and data for MidCap Financial Investment Corporation stock (MFIC), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $15.52.
- MidCap Financial Investment Corporation all-time high stock price is $15.88, occurred on May 15, 2024.
- The lowest MidCap Financial Investment Corporation stock price recorded was $10.39 on March 13, 2023. Since then, MidCap Financial Investment Corporation's stock price has risen over 49.37% to $15.52 now.
- The 52-week high stock price for MFIC is $15.88, representing a 2.32% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for MFIC is $11.38, indicating a -26.68% decrease from the current share price, occurred on May 25, 2023.
The table below shows more information about MFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $15.75 | $15.50 | $0.25 | 212,389.0 | -1.21% |
| May 15, 2024 | $15.88 | $15.70 | $0.18 | 203,335.0 | -0.25% |
| May 14, 2024 | $15.79 | $15.59 | $0.20 | 163,654.0 | +1.03% |
| May 13, 2024 | $15.62 | $15.54 | $0.09 | 166,137.0 | +0.13% |
| May 10, 2024 | $15.61 | $15.40 | $0.2097 | 209,538.0 | +1.10% |
| May 09, 2024 | $15.55 | $15.31 | $0.24 | 199,448.0 | +0.85% |
| May 08, 2024 | $15.35 | $15.08 | $0.27 | 214,057.0 | -0.46% |
| May 07, 2024 | $15.48 | $15.31 | $0.17 | 146,790.0 | -0.58% |
| May 06, 2024 | $15.44 | $15.30 | $0.14 | 163,260.0 | +1.11% |
| May 03, 2024 | $15.28 | $15.17 | $0.11 | 123,524.0 | +0.39% |
| May 02, 2024 | $15.40 | $15.15 | $0.249 | 170,599.0 | -0.59% |
| May 01, 2024 | $15.36 | $15.23 | $0.1301 | 127,935.0 | +0.59% |
| Apr 30, 2024 | $15.28 | $15.14 | $0.135 | 163,685.0 | -0.39% |
| Apr 29, 2024 | $15.29 | $15.19 | $0.0939 | 134,845.0 | +0.53% |
| Apr 26, 2024 | $15.26 | $15.06 | $0.20 | 172,918.0 | +0.86% |
| Apr 25, 2024 | $15.24 | $15.04 | $0.20 | 154,514.0 | -1.31% |
| Apr 24, 2024 | $15.34 | $15.18 | $0.16 | 155,749.0 | -0.07% |
| Apr 23, 2024 | $15.33 | $15.17 | $0.16 | 246,765.0 | +0.00% |
| Apr 22, 2024 | $15.38 | $15.19 | $0.185 | 313,076.0 | -0.33% |
| Apr 19, 2024 | $15.37 | $14.96 | $0.405 | 460,507.0 | +2.00% |
| Apr 18, 2024 | $15.03 | $14.83 | $0.20 | 176,309.0 | +0.87% |
| Apr 17, 2024 | $14.93 | $14.76 | $0.17 | 187,769.0 | +0.74% |
MidCap Financial Investment Corporation Stock (MFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MidCap Financial Investment Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MidCap Financial Investment Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
MidCap Financial Investment Corporation Stock (MFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.88 | $15.08 | $0.80 | 2,313,055.0 | +2.11% |
| Apr, 2024 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| Mar, 2024 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| Feb, 2024 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| Jan, 2024 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
MidCap Financial Investment Corporation Stock (MFIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.89 | $13.32 | $0.565 | 5,124,525.0 | +1.56% |
| Nov, 2023 | $13.57 | $12.77 | $0.80 | 3,176,222.0 | +5.48% |
| Oct, 2023 | $13.82 | $12.51 | $1.31 | 3,453,082.0 | -7.13% |
| Sep, 2023 | $13.99 | $13.13 | $0.86 | 4,050,163.0 | +1.48% |
| Aug, 2023 | $14.03 | $13.04 | $0.99 | 4,581,447.0 | -0.37% |
| Jul, 2023 | $13.74 | $12.35 | $1.39 | 3,833,398.0 | +8.28% |
| Jun, 2023 | $12.77 | $11.64 | $1.13 | 5,242,677.0 | +7.90% |
| May, 2023 | $11.75 | $10.78 | $0.9692 | 3,024,885.0 | +2.83% |
| Apr, 2023 | $11.61 | $10.90 | $0.71 | 3,184,126.0 | -0.70% |
| Mar, 2023 | $11.69 | $10.39 | $1.30 | 4,881,624.0 | +0.00% |
0.08%
2.11%
Cap:
|
Volume (24h):