Get the Stockscreener App
8.47
0.70%
-0.06
After Hours:
8.55
0.08
+0.94%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Midcap Financial Investment Corp Stock (MFIC) Price History
The historical daily chart and data for Midcap Financial Investment Corp stock (MFIC), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $8.47.
- Midcap Financial Investment Corp all-time high stock price is $16.36, occurred on June 07, 2024.
- The lowest Midcap Financial Investment Corp stock price recorded was $8.312 on October 07, 2026. Since then, Midcap Financial Investment Corp's stock price has risen over 1.90% to $8.47 now.
- The 52-week high stock price for MFIC is $12.50, representing a 47.58% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MFIC is $8.312, indicating a -1.87% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Midcap Financial Investment Corp (MFIC) stock in the beginning of 2025 was $13.60. The stock closed the year at $11.44, a loss of over -15.88% for the year.
The table below shows more information about MFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.55 | $8.41 | $0.135 | 310,707.0 | -0.70% |
| Oct 08, 2026 | $8.56 | $8.38 | $0.18 | 456,509.0 | +1.07% |
| Oct 07, 2026 | $8.47 | $8.31 | $0.158 | 608,222.0 | -0.71% |
| Oct 06, 2026 | $8.56 | $8.48 | $0.08 | 785,988.0 | -0.12% |
| Oct 05, 2026 | $8.76 | $8.47 | $0.285 | 712,594.0 | -1.28% |
| Oct 02, 2026 | $8.79 | $8.61 | $0.175 | 682,937.0 | -1.37% |
| Oct 01, 2026 | $8.76 | $8.60 | $0.16 | 582,318.0 | +0.00% |
| Sep 30, 2026 | $8.92 | $8.72 | $0.20 | 688,631.0 | -1.35% |
| Sep 29, 2026 | $8.96 | $8.71 | $0.245 | 551,861.0 | +1.14% |
| Sep 28, 2026 | $8.84 | $8.72 | $0.12 | 895,098.0 | -1.35% |
| Sep 25, 2026 | $8.91 | $8.79 | $0.12 | 759,629.0 | +0.06% |
| Sep 24, 2026 | $8.92 | $8.79 | $0.13 | 982,560.0 | -0.28% |
| Sep 23, 2026 | $9.08 | $8.89 | $0.19 | 657,798.0 | -1.77% |
| Sep 22, 2026 | $9.17 | $9.05 | $0.12 | 372,056.0 | +0.00% |
| Sep 21, 2026 | $9.13 | $8.99 | $0.135 | 418,136.0 | +0.44% |
| Sep 18, 2026 | $9.37 | $8.99 | $0.38 | 913,210.0 | -2.28% |
| Sep 17, 2026 | $9.35 | $9.10 | $0.245 | 446,021.0 | +1.99% |
| Sep 16, 2026 | $9.13 | $8.97 | $0.16 | 386,376.0 | +0.06% |
| Sep 15, 2026 | $9.06 | $8.99 | $0.07 | 426,127.0 | -0.50% |
| Sep 14, 2026 | $9.17 | $9.02 | $0.1476 | 369,565.0 | +0.55% |
| Sep 11, 2026 | $9.11 | $9.01 | $0.10 | 318,965.0 | -0.11% |
Midcap Financial Investment Corp Stock (MFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Midcap Financial Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Midcap Financial Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Midcap Financial Investment Corp Stock (MFIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.79 | $8.31 | $0.473 | 4,139,275.0 | -3.09% |
| Sep, 2026 | $9.80 | $8.71 | $1.09 | 11,666,167.0 | -10.91% |
| Aug, 2026 | $9.95 | $9.28 | $0.665 | 13,678,456.0 | +2.62% |
| Jul, 2026 | $10.25 | $9.34 | $0.91 | 9,369,574.0 | -5.16% |
| Jun, 2026 | $11.02 | $9.64 | $1.38 | 12,821,930.0 | -7.35% |
| May, 2026 | $12.26 | $10.48 | $1.78 | 13,946,008.0 | -7.87% |
| Apr, 2026 | $11.97 | $11.08 | $0.89 | 19,463,976.0 | +5.07% |
| Mar, 2026 | $11.32 | $9.48 | $1.84 | 31,588,630.0 | +16.12% |
| Feb, 2026 | $11.63 | $9.62 | $2.02 | 19,142,924.0 | -13.49% |
| Jan, 2026 | $11.80 | $11.04 | $0.765 | 11,960,298.0 | -2.19% |
Midcap Financial Investment Corp Stock (MFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.34 | $11.34 | $0.995 | 16,961,680.0 | -6.07% |
| Nov, 2025 | $12.34 | $11.39 | $0.95 | 10,324,609.0 | +0.49% |
| Oct, 2025 | $12.50 | $11.33 | $1.17 | 10,593,035.0 | +1.25% |
| Sep, 2025 | $13.21 | $11.88 | $1.33 | 11,116,285.0 | -9.30% |
| Aug, 2025 | $13.34 | $12.20 | $1.14 | 7,255,977.0 | +4.92% |
| Jul, 2025 | $13.51 | $12.44 | $1.07 | 6,942,599.0 | -0.16% |
| Jun, 2025 | $13.24 | $12.06 | $1.18 | 9,295,396.0 | -3.85% |
| May, 2025 | $13.17 | $11.73 | $1.44 | 7,209,969.0 | +10.67% |
| Apr, 2025 | $12.95 | $10.18 | $2.77 | 11,761,624.0 | -7.78% |
| Mar, 2025 | $13.93 | $12.35 | $1.58 | 13,657,659.0 | -6.68% |
| Feb, 2025 | $14.74 | $13.51 | $1.23 | 7,660,414.0 | -1.57% |
| Jan, 2025 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corp Stock (MFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| Nov, 2024 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| Oct, 2024 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| Sep, 2024 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| Aug, 2024 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| Jul, 2024 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| Jun, 2024 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| May, 2024 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| Apr, 2024 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| Mar, 2024 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| Feb, 2024 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| Jan, 2024 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
1.48%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):