15.26
price up icon0.00%   +0.00
pre-market  Pre-market:  15.30   0.04   +0.26%
loading

MidCap Financial Investment Corporation Stock (MFIC) Price History

The historical daily chart and data for MidCap Financial Investment Corporation stock (MFIC), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $15.26.
  • MidCap Financial Investment Corporation all-time high stock price is $15.38, occurred on April 22, 2024.
  • The lowest MidCap Financial Investment Corporation stock price recorded was $10.39 on March 13, 2023. Since then, MidCap Financial Investment Corporation's stock price has risen over 46.87% to $15.26 now.
  • The 52-week high stock price for MFIC is $15.38, representing a 0.75% increase from the current share price, occurred on April 22, 2024.
  • The 52-week low stock price for MFIC is $10.78, indicating a -29.36% decrease from the current share price, occurred on May 02, 2023.
The table below shows more information about MFIC historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $15.33 $15.17 $0.16 246,765.0 +0.00%
Apr 22, 2024 $15.38 $15.19 $0.185 313,076.0 -0.33%
Apr 19, 2024 $15.37 $14.96 $0.405 460,507.0 +2.00%
Apr 18, 2024 $15.03 $14.83 $0.20 176,309.0 +0.87%
Apr 17, 2024 $14.93 $14.76 $0.17 187,769.0 +0.74%
Apr 16, 2024 $14.91 $14.75 $0.16 185,981.0 -0.54%
Apr 15, 2024 $15.07 $14.85 $0.22 239,452.0 -0.47%
Apr 12, 2024 $15.19 $14.86 $0.335 199,122.0 -1.52%
Apr 11, 2024 $15.15 $14.86 $0.286 159,470.0 +1.27%
Apr 10, 2024 $15.02 $14.86 $0.16 232,260.0 -0.13%
Apr 09, 2024 $15.04 $14.94 $0.105 283,732.0 +0.47%
Apr 08, 2024 $14.93 $14.82 $0.11 121,357.0 +0.54%
Apr 05, 2024 $14.85 $14.67 $0.18 223,772.0 +0.54%
Apr 04, 2024 $15.03 $14.75 $0.28 183,886.0 -1.01%
Apr 03, 2024 $15.04 $14.86 $0.18 190,303.0 -0.40%
Apr 02, 2024 $15.03 $14.83 $0.195 217,343.0 +0.54%
Apr 01, 2024 $15.15 $14.86 $0.295 289,283.0 -1.06%
Mar 28, 2024 $15.15 $14.95 $0.20 493,114.0 +0.80%
Mar 27, 2024 $14.93 $14.82 $0.11 196,164.0 +0.20%
Mar 26, 2024 $14.92 $14.76 $0.16 370,523.0 +1.36%

MidCap Financial Investment Corporation Stock (MFIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MidCap Financial Investment Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MidCap Financial Investment Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

MidCap Financial Investment Corporation Stock (MFIC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $15.38 $14.67 $0.705 4,157,152.0 +1.46%
Mar, 2024 $15.15 $14.25 $0.90 6,827,811.0 +2.10%
Feb, 2024 $14.74 $13.52 $1.22 4,133,860.0 +6.20%
Jan, 2024 $14.22 $13.41 $0.81 3,999,416.0 +1.39%

MidCap Financial Investment Corporation Stock (MFIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.89 $13.32 $0.565 5,124,525.0 +1.56%
Nov, 2023 $13.57 $12.77 $0.80 3,176,222.0 +5.48%
Oct, 2023 $13.82 $12.51 $1.31 3,453,082.0 -7.13%
Sep, 2023 $13.99 $13.13 $0.86 4,050,163.0 +1.48%
Aug, 2023 $14.03 $13.04 $0.99 4,581,447.0 -0.37%
Jul, 2023 $13.74 $12.35 $1.39 3,833,398.0 +8.28%
Jun, 2023 $12.77 $11.64 $1.13 5,242,677.0 +7.90%
May, 2023 $11.75 $10.78 $0.9692 3,024,885.0 +2.83%
Apr, 2023 $11.61 $10.90 $0.71 3,184,126.0 -0.70%
Mar, 2023 $11.69 $10.39 $1.30 4,881,624.0 +0.00%
asset_management STT
$74.39
price down icon 0.16%
$111.94
price up icon 0.39%
$136.50
price up icon 3.40%
asset_management AMP
$407.69
price down icon 3.25%
asset_management BK
$57.44
price up icon 0.49%
asset_management BN
$40.37
price up icon 1.92%
Cap:     |  Volume (24h):