Midcap Financial Investment Corporation (MFIC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Midcap Financial Investment Corporation Stock (MFIC) Price History

The historical daily chart and data for Midcap Financial Investment Corporation stock (MFIC), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $14.42.

Midcap Financial Investment Corporation all-time high stock price is $16.36, occurred on June 07, 2024.
The lowest Midcap Financial Investment Corporation stock price recorded was $10.39 on March 13, 2023. Since then, Midcap Financial Investment Corporation's stock price has risen over 38.79% to $14.42 now.
The 52-week high stock price for MFIC is $16.36, representing a 13.49% increase from the current share price, occurred on June 07, 2024.
The 52-week low stock price for MFIC is $12.51, indicating a -13.25% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about MFIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$14.44	$14.25	$0.19	557,336.0	+1.05%
Jul 25, 2024	$14.46	$14.20	$0.26	869,991.0	+1.57%
Jul 24, 2024	$15.30	$13.93	$1.37	2,925,944.0	-8.94%
Jul 23, 2024	$15.57	$15.37	$0.1999	168,912.0	-0.90%
Jul 22, 2024	$15.59	$15.34	$0.25	95,932.0	+1.50%
Jul 19, 2024	$15.50	$15.33	$0.17	138,636.0	-0.71%
Jul 18, 2024	$15.66	$15.45	$0.215	168,209.0	-1.15%
Jul 17, 2024	$15.64	$15.45	$0.19	185,402.0	+0.97%
Jul 16, 2024	$15.64	$15.48	$0.16	135,468.0	-0.58%
Jul 15, 2024	$15.64	$15.53	$0.115	125,490.0	-0.38%
Jul 12, 2024	$15.70	$15.60	$0.10	107,505.0	+0.06%
Jul 11, 2024	$15.64	$15.52	$0.12	87,609.0	+0.39%
Jul 10, 2024	$15.57	$15.46	$0.1078	129,658.0	+0.65%
Jul 09, 2024	$15.59	$15.43	$0.16	107,986.0	-0.39%
Jul 08, 2024	$15.60	$15.48	$0.12	133,542.0	+0.13%
Jul 05, 2024	$15.53	$15.35	$0.18	251,748.0	+0.98%
Jul 03, 2024	$15.47	$15.24	$0.23	74,890.0	+0.46%
Jul 02, 2024	$15.29	$15.04	$0.255	250,232.0	+0.73%
Jul 01, 2024	$15.29	$15.08	$0.21	179,834.0	+0.20%
Jun 28, 2024	$15.40	$15.09	$0.31	207,283.0	-0.53%
Jun 27, 2024	$15.36	$15.17	$0.185	333,416.0	+0.07%

Midcap Financial Investment Corporation Stock (MFIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Midcap Financial Investment Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Midcap Financial Investment Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Midcap Financial Investment Corporation Stock (MFIC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$15.70	$13.93	$1.77	7,251,660.0	-4.76%
Jun, 2024	$16.36	$14.90	$1.46	4,674,408.0	-6.02%
May, 2024	$16.14	$15.08	$1.06	4,336,732.0	+5.99%
Apr, 2024	$15.38	$14.67	$0.705	4,692,098.0	+1.06%
Mar, 2024	$15.15	$14.25	$0.90	6,827,811.0	+2.10%
Feb, 2024	$14.74	$13.52	$1.22	4,133,860.0	+6.20%
Jan, 2024	$14.22	$13.41	$0.81	3,999,416.0	+1.39%

Midcap Financial Investment Corporation Stock (MFIC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$13.89	$13.32	$0.565	5,124,525.0	+1.56%
Nov, 2023	$13.57	$12.77	$0.80	3,176,222.0	+5.48%
Oct, 2023	$13.82	$12.51	$1.31	3,453,082.0	-7.13%
Sep, 2023	$13.99	$13.13	$0.86	4,050,163.0	+1.48%
Aug, 2023	$14.03	$13.04	$0.99	4,581,447.0	-0.37%
Jul, 2023	$13.74	$12.35	$1.39	3,833,398.0	+8.28%
Jun, 2023	$12.77	$11.64	$1.13	5,242,677.0	+7.90%
May, 2023	$11.75	$10.78	$0.9692	3,024,885.0	+2.83%
Apr, 2023	$11.61	$10.90	$0.71	3,184,126.0	-0.70%
Mar, 2023	$11.69	$10.39	$1.30	4,881,624.0	+0.00%