M Evo Global Acquisition Corp Ii (MEVOU)

Overview News Price History Discussions Forecast

M Evo Global Acquisition Corp Ii Stock (MEVOU) Price History

The historical daily chart and data for M Evo Global Acquisition Corp Ii stock (MEVOU), show that the latest closing stock price as of April 15, 2026, is $10.01.

M Evo Global Acquisition Corp Ii all-time high stock price is $10.50, occurred on March 10, 2026.
The lowest M Evo Global Acquisition Corp Ii stock price recorded was $0.00 on March 13, 2026. Since then, M Evo Global Acquisition Corp Ii's stock price has risen over to $10.01 now.
The 52-week high stock price for MEVOU is $10.50, representing a 4.90% increase from the current share price, occurred on March 10, 2026.
The 52-week low stock price for MEVOU is $10.01, indicating a 0.00% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about MEVOU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.01	$10.01	$0.00	334.0	-0.10%
Apr 14, 2026	$10.02	$10.02	$0.00	135.0	+0.10%
Apr 13, 2026	$10.01	$10.01	$0.00	123.0	+0.00%
Apr 10, 2026	$10.01	$10.01	$0.00	225.0	-0.10%
Apr 09, 2026	$10.02	$10.02	$0.00	125.0	+0.10%
Apr 08, 2026	$10.01	$10.01	$0.00	136.0	+0.00%
Apr 07, 2026	$10.01	$10.01	$0.00	131.0	-0.10%
Apr 06, 2026	$10.02	$10.02	$0.00	139.0	+0.10%
Apr 02, 2026	$10.01	$10.01	$0.00	154.0	+0.00%
Apr 01, 2026	$10.01	$10.01	$0.00	290.0	+0.00%
Mar 30, 2026	$10.01	$10.01	$0.00	808.0	-0.20%
Mar 27, 2026	$10.03	$10.01	$0.02	179,679.0	+0.00%
Mar 26, 2026	$10.05	$10.03	$0.02	7,679.0	+0.00%
Mar 25, 2026	$10.03	$10.03	$0.00	419.0	+0.00%
Mar 24, 2026	$10.04	$10.03	$0.010	59,795.0	+0.00%
Mar 23, 2026	$10.03	$10.03	$0.0002	2,136.0	-0.50%
Mar 20, 2026	$10.08	$10.03	$0.05	1,380.0	+0.20%
Mar 19, 2026	$10.06	$10.03	$0.03	4,763.0	+0.30%
Mar 18, 2026	$10.08	$10.03	$0.05	1,102.0	-0.10%

M Evo Global Acquisition Corp Ii Stock (MEVOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M Evo Global Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEVOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M Evo Global Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.