Get the Stockscreener App
0.76%
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Stock (METpF) Price History
The historical daily chart and data for MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F stock (METpF), show that the latest closing stock price as of October 14, 2026, is $17.00.
- MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F all-time high stock price is $21.17, occurred on September 25, 2025.
- The lowest MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F stock price recorded was $16.61 on September 29, 2026. Since then, MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F's stock price has risen over 2.35% to $17.00 now.
- The 52-week high stock price for METpF is $21.13, representing a 24.29% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for METpF is $16.61, indicating a -2.29% decrease from the current share price, occurred on September 29, 2026.
- The closing price of MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F (METpF) stock in the beginning of 2025 was $21.02. The stock closed the year at $19.73, a loss of over -6.14% for the year.
The table below shows more information about METpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.09 | $16.82 | $0.2691 | 359,920.0 | -0.76% |
| Oct 13, 2026 | $17.15 | $16.68 | $0.47 | 139,093.0 | +2.39% |
| Oct 12, 2026 | $16.99 | $16.65 | $0.3431 | 122,723.0 | -1.06% |
| Oct 09, 2026 | $16.95 | $16.79 | $0.16 | 135,609.0 | -0.29% |
| Oct 08, 2026 | $17.00 | $16.75 | $0.2454 | 130,069.0 | +0.36% |
| Oct 07, 2026 | $16.90 | $16.68 | $0.22 | 98,363.0 | -0.18% |
| Oct 06, 2026 | $16.99 | $16.74 | $0.25 | 117,585.0 | +0.42% |
| Oct 05, 2026 | $17.00 | $16.68 | $0.32 | 163,493.0 | -1.40% |
| Oct 02, 2026 | $17.47 | $16.92 | $0.55 | 158,915.0 | -0.23% |
| Oct 01, 2026 | $17.15 | $16.65 | $0.50 | 133,791.0 | +2.02% |
| Sep 30, 2026 | $16.80 | $16.64 | $0.1641 | 279,792.0 | -0.18% |
| Sep 29, 2026 | $16.91 | $16.61 | $0.2955 | 141,494.0 | -0.47% |
| Sep 28, 2026 | $16.97 | $16.80 | $0.17 | 76,974.0 | -0.59% |
| Sep 25, 2026 | $17.11 | $16.91 | $0.20 | 280,166.0 | -0.12% |
| Sep 24, 2026 | $17.10 | $16.90 | $0.20 | 171,270.0 | -0.53% |
| Sep 23, 2026 | $17.22 | $16.97 | $0.2499 | 229,535.0 | -0.47% |
| Sep 22, 2026 | $17.31 | $17.11 | $0.20 | 94,564.0 | -0.12% |
| Sep 21, 2026 | $17.37 | $17.17 | $0.1999 | 114,692.0 | -0.40% |
| Sep 18, 2026 | $17.30 | $17.16 | $0.14 | 105,819.0 | -0.35% |
| Sep 17, 2026 | $17.40 | $17.22 | $0.1799 | 177,643.0 | +0.81% |
| Sep 16, 2026 | $17.38 | $16.95 | $0.43 | 164,672.0 | +1.53% |
| Sep 15, 2026 | $17.29 | $16.71 | $0.58 | 860,969.0 | -1.74% |
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Stock (METpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F stock price history provides a foundation for understanding how the company's stock has evolved over time.
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Stock (METpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.47 | $16.65 | $0.82 | 1,559,561.0 | +1.19% |
| Sep, 2026 | $17.80 | $16.61 | $1.19 | 3,766,121.0 | -4.76% |
| Aug, 2026 | $18.30 | $17.47 | $0.83 | 1,826,895.0 | -3.08% |
| Jul, 2026 | $18.83 | $18.09 | $0.74 | 2,107,172.0 | -2.36% |
| Jun, 2026 | $18.84 | $18.19 | $0.65 | 2,939,043.0 | +0.65% |
| May, 2026 | $19.31 | $18.45 | $0.86 | 2,109,838.0 | -3.49% |
| Apr, 2026 | $19.40 | $18.38 | $1.02 | 1,835,781.0 | +4.52% |
| Mar, 2026 | $19.62 | $18.02 | $1.60 | 2,786,567.0 | -6.09% |
| Feb, 2026 | $20.14 | $19.31 | $0.8341 | 2,123,233.0 | -2.25% |
| Jan, 2026 | $20.40 | $19.73 | $0.6661 | 2,297,783.0 | +1.37% |
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Stock (METpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.91 | $19.28 | $0.63 | 3,007,651.0 | -0.30% |
| Nov, 2025 | $20.83 | $19.51 | $1.32 | 2,021,170.0 | -4.73% |
| Oct, 2025 | $21.16 | $20.60 | $0.5589 | 1,846,219.0 | -0.67% |
| Sep, 2025 | $21.17 | $20.80 | $0.37 | 378,858.0 | +0.00% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):