Get the Stockscreener App
0.0833
0.27%
-0.000225
After Hours:
.09
0.00672
+8.08%
Meteoric Resources NL Ord Stock (METOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.085 | $0.08 | $0.005 | 346,725.0 | -0.27% |
| Jun 04, 2025 | $0.095 | $0.076 | $0.019 | 847,572.0 | +5.70% |
| Jun 03, 2025 | $0.081 | $0.0775 | $0.0035 | 596,150.0 | -1.25% |
| Jun 02, 2025 | $0.09 | $0.08 | $0.010 | 841,614.0 | -5.88% |
| May 30, 2025 | $0.086 | $0.0779 | $0.0081 | 555,941.0 | +11.77% |
| May 29, 2025 | $0.079 | $0.073 | $0.006 | 667,218.0 | +4.90% |
| May 28, 2025 | $0.0765 | $0.0718 | $0.0047 | 1,154,550.0 | +1.68% |
| May 27, 2025 | $0.075 | $0.0713 | $0.0037 | 286,608.0 | -3.65% |
| May 23, 2025 | $0.0787 | $0.07 | $0.0087 | 682,609.0 | +2.92% |
| May 22, 2025 | $0.0755 | $0.067 | $0.0085 | 520,125.0 | +2.71% |
| May 21, 2025 | $0.09 | $0.0671 | $0.0229 | 2,154,391.0 | -2.10% |
| May 20, 2025 | $0.0735 | $0.0685 | $0.005 | 421,526.0 | -0.42% |
| May 19, 2025 | $0.074 | $0.07 | $0.004 | 248,728.0 | +4.06% |
| May 16, 2025 | $0.07 | $0.069 | $0.001 | 76,589.0 | +1.10% |
| May 15, 2025 | $0.07 | $0.066 | $0.004 | 308,975.0 | +10.80% |
| May 14, 2025 | $0.065 | $0.06 | $0.005 | 372,949.0 | +0.24% |
| May 13, 2025 | $0.065 | $0.0615 | $0.00355 | 733,700.0 | -6.89% |
| May 12, 2025 | $0.074 | $0.063 | $0.011 | 389,010.0 | -4.35% |
| May 09, 2025 | $0.07 | $0.0646 | $0.0054 | 602,537.0 | +6.98% |
Meteoric Resources NL Ord Stock (METOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meteoric Resources NL Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meteoric Resources NL Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meteoric Resources NL Ord Stock (METOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.095 | $0.076 | $0.019 | 2,632,061.0 | -2.03% |
| May, 2025 | $0.09 | $0.06 | $0.03 | 13,221,733.0 | +23.19% |
| Apr, 2025 | $0.1338 | $0.038 | $0.0958 | 30,679,782.0 | +53.33% |
| Mar, 2025 | $0.064 | $0.0408 | $0.0232 | 14,850,455.0 | -6.64% |
| Feb, 2025 | $0.0663 | $0.04 | $0.0263 | 3,655,866.0 | -22.26% |
| Jan, 2025 | $0.0649 | $0.051 | $0.0139 | 3,997,584.0 | +5.08% |
Meteoric Resources NL Ord Stock (METOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0714 | $0.0525 | $0.0189 | 4,049,714.0 | -22.61% |
| Nov, 2024 | $0.09 | $0.0635 | $0.0265 | 1,901,596.0 | -5.15% |
| Oct, 2024 | $0.114 | $0.0633 | $0.0508 | 4,624,022.0 | -3.00% |
| Sep, 2024 | $0.085 | $0.06 | $0.025 | 2,142,553.0 | -2.60% |
| Aug, 2024 | $0.115 | $0.06 | $0.055 | 2,409,817.0 | -30.00% |
| Jul, 2024 | $0.15 | $0.07 | $0.08 | 5,205,386.0 | -4.35% |
| Jun, 2024 | $0.14 | $0.112 | $0.028 | 376,400.0 | -11.54% |
| May, 2024 | $0.14 | $0.13 | $0.01 | 539,720.0 | -0.76% |
| Apr, 2024 | $0.15 | $0.11 | $0.04 | 115,900.0 | +9.17% |
| Mar, 2024 | $0.12 | $0.12 | $0.00 | 500.0 | +4.35% |
| Feb, 2024 | $0.15 | $0.11 | $0.04 | 144,095.0 | -23.33% |
| Jan, 2024 | $0.19 | $0.15 | $0.04 | 205,778.0 | -11.76% |
Meteoric Resources NL Ord Stock (METOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.17 | $0.15 | $0.02 | 97,833.0 | +13.33% |
| Nov, 2023 | $0.17 | $0.15 | $0.02 | 96,245.0 | -6.25% |
| Oct, 2023 | $0.17 | $0.154 | $0.016 | 437,844.0 | +0.00% |
| Sep, 2023 | $0.16 | $0.16 | $0.00 | 5,000.0 | +0.63% |
| Aug, 2023 | $0.159 | $0.15 | $0.009 | 10,769.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):