Get the Stockscreener App
0.105
0.48%
0.0005
Meteoric Resources NL Ord Stock (METOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.1213 | $0.10 | $0.0213 | 932,603.0 | +0.48% |
| Dec 09, 2025 | $0.1299 | $0.1023 | $0.0276 | 962,369.0 | -0.16% |
| Dec 08, 2025 | $0.112 | $0.1001 | $0.0119 | 861,523.0 | -3.08% |
| Dec 05, 2025 | $0.113 | $0.1004 | $0.0126 | 501,382.0 | +5.26% |
| Dec 04, 2025 | $0.127 | $0.1004 | $0.0266 | 511,306.0 | -2.29% |
| Dec 03, 2025 | $0.13 | $0.1012 | $0.0288 | 1,394,787.0 | -2.33% |
| Dec 02, 2025 | $0.12 | $0.103 | $0.017 | 493,626.0 | +4.37% |
| Dec 01, 2025 | $0.1075 | $0.0945 | $0.013 | 3,479,026.0 | -8.44% |
| Nov 28, 2025 | $0.125 | $0.099 | $0.026 | 1,209,664.0 | +3.21% |
| Nov 26, 2025 | $0.12 | $0.1034 | $0.0166 | 580,299.0 | -1.27% |
| Nov 25, 2025 | $0.128 | $0.1093 | $0.0187 | 2,070,200.0 | -2.47% |
| Nov 24, 2025 | $0.12 | $0.0918 | $0.0282 | 1,074,492.0 | +7.81% |
| Nov 21, 2025 | $0.138 | $0.102 | $0.036 | 892,348.0 | -11.76% |
| Nov 20, 2025 | $0.135 | $0.11 | $0.025 | 1,193,661.0 | +4.07% |
| Nov 19, 2025 | $0.12 | $0.1107 | $0.0093 | 255,129.0 | -4.07% |
| Nov 18, 2025 | $0.1538 | $0.115 | $0.0388 | 688,469.0 | +3.65% |
| Nov 17, 2025 | $0.12 | $0.115 | $0.005 | 583,850.0 | +0.88% |
| Nov 14, 2025 | $0.1188 | $0.1117 | $0.0071 | 1,259,323.0 | -5.00% |
Meteoric Resources NL Ord Stock (METOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meteoric Resources NL Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meteoric Resources NL Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meteoric Resources NL Ord Stock (METOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.13 | $0.0945 | $0.0355 | 9,136,622.0 | -6.67% |
| Nov, 2025 | $0.1538 | $0.0918 | $0.062 | 19,697,864.0 | -16.67% |
| Oct, 2025 | $0.19 | $0.0924 | $0.0976 | 54,909,705.0 | +32.35% |
| Sep, 2025 | $0.13 | $0.083 | $0.047 | 42,860,648.0 | +9.80% |
| Aug, 2025 | $0.121 | $0.08 | $0.041 | 44,300,437.0 | +12.06% |
| Jul, 2025 | $0.1223 | $0.0741 | $0.0482 | 31,027,445.0 | +1.10% |
| Jun, 2025 | $0.1017 | $0.0701 | $0.0316 | 21,860,726.0 | -3.53% |
| May, 2025 | $0.09 | $0.06 | $0.03 | 13,221,733.0 | +23.19% |
| Apr, 2025 | $0.1338 | $0.038 | $0.0958 | 30,679,782.0 | +53.33% |
| Mar, 2025 | $0.064 | $0.0408 | $0.0232 | 14,850,455.0 | -6.64% |
| Feb, 2025 | $0.0663 | $0.04 | $0.0263 | 3,655,866.0 | -22.26% |
| Jan, 2025 | $0.0649 | $0.051 | $0.0139 | 4,474,079.0 | +5.08% |
Meteoric Resources NL Ord Stock (METOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0714 | $0.0525 | $0.0189 | 4,049,714.0 | -22.61% |
| Nov, 2024 | $0.09 | $0.0635 | $0.0265 | 1,901,596.0 | -5.15% |
| Oct, 2024 | $0.114 | $0.0633 | $0.0508 | 4,624,022.0 | -3.00% |
| Sep, 2024 | $0.085 | $0.06 | $0.025 | 2,142,553.0 | -2.60% |
| Aug, 2024 | $0.115 | $0.06 | $0.055 | 2,409,817.0 | -30.00% |
| Jul, 2024 | $0.15 | $0.07 | $0.08 | 5,205,386.0 | -4.35% |
| Jun, 2024 | $0.14 | $0.112 | $0.028 | 376,400.0 | -11.54% |
| May, 2024 | $0.14 | $0.13 | $0.01 | 539,720.0 | -0.76% |
| Apr, 2024 | $0.15 | $0.11 | $0.04 | 115,900.0 | +9.17% |
| Mar, 2024 | $0.12 | $0.12 | $0.00 | 500.0 | +4.35% |
| Feb, 2024 | $0.15 | $0.11 | $0.04 | 144,095.0 | -23.33% |
| Jan, 2024 | $0.19 | $0.15 | $0.04 | 205,778.0 | -11.76% |
Meteoric Resources NL Ord Stock (METOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.17 | $0.15 | $0.02 | 97,833.0 | +13.33% |
| Nov, 2023 | $0.17 | $0.15 | $0.02 | 96,245.0 | -6.25% |
| Oct, 2023 | $0.17 | $0.154 | $0.016 | 437,844.0 | +0.00% |
| Sep, 2023 | $0.16 | $0.16 | $0.00 | 5,000.0 | +0.63% |
| Aug, 2023 | $0.159 | $0.15 | $0.009 | 10,769.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):