Get the Stockscreener App
0.07
40.00%
0.02
Meteoric Resources NL Ord Stock (METOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.073 | $0.063 | $0.010 | 461,766.0 | +40.00% |
| Apr 04, 2025 | $0.05 | $0.0398 | $0.0102 | 2,248,434.0 | +17.65% |
| Apr 03, 2025 | $0.05 | $0.04 | $0.01 | 1,080,513.0 | +0.24% |
| Apr 02, 2025 | $0.047 | $0.0408 | $0.0062 | 546,500.0 | -1.40% |
| Apr 01, 2025 | $0.049 | $0.0425 | $0.0065 | 348,833.0 | -4.44% |
| Mar 31, 2025 | $0.0486 | $0.0426 | $0.006 | 1,706,300.0 | -7.55% |
| Mar 28, 2025 | $0.05 | $0.0455 | $0.0045 | 305,781.0 | +5.82% |
| Mar 27, 2025 | $0.055 | $0.0452 | $0.0098 | 361,050.0 | +0.00% |
| Mar 26, 2025 | $0.049 | $0.046 | $0.003 | 295,000.0 | -3.16% |
| Mar 25, 2025 | $0.048 | $0.046 | $0.002 | 343,750.0 | +2.15% |
Meteoric Resources NL Ord Stock (METOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meteoric Resources NL Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meteoric Resources NL Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meteoric Resources NL Ord Stock (METOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.073 | $0.0398 | $0.0332 | 4,686,046.0 | +55.56% |
| Mar, 2025 | $0.064 | $0.0408 | $0.0232 | 14,850,455.0 | -6.64% |
| Feb, 2025 | $0.0663 | $0.04 | $0.0263 | 3,655,866.0 | -22.26% |
| Jan, 2025 | $0.0649 | $0.051 | $0.0139 | 4,433,154.0 | +5.08% |
Meteoric Resources NL Ord Stock (METOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0714 | $0.0525 | $0.0189 | 4,049,714.0 | -22.61% |
| Nov, 2024 | $0.09 | $0.0635 | $0.0265 | 1,901,596.0 | -5.15% |
| Oct, 2024 | $0.114 | $0.0633 | $0.0508 | 4,624,022.0 | -3.00% |
| Sep, 2024 | $0.085 | $0.06 | $0.025 | 2,142,553.0 | -2.60% |
| Aug, 2024 | $0.115 | $0.06 | $0.055 | 2,409,817.0 | -30.00% |
| Jul, 2024 | $0.15 | $0.07 | $0.08 | 5,205,386.0 | -4.35% |
| Jun, 2024 | $0.14 | $0.112 | $0.028 | 376,400.0 | -11.54% |
| May, 2024 | $0.14 | $0.13 | $0.01 | 539,720.0 | -0.76% |
| Apr, 2024 | $0.15 | $0.11 | $0.04 | 115,900.0 | +9.17% |
| Mar, 2024 | $0.12 | $0.12 | $0.00 | 500.0 | +4.35% |
| Feb, 2024 | $0.15 | $0.11 | $0.04 | 144,095.0 | -23.33% |
| Jan, 2024 | $0.19 | $0.15 | $0.04 | 205,778.0 | -11.76% |
Meteoric Resources NL Ord Stock (METOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.17 | $0.15 | $0.02 | 97,833.0 | +13.33% |
| Nov, 2023 | $0.17 | $0.15 | $0.02 | 96,245.0 | -6.25% |
| Oct, 2023 | $0.17 | $0.154 | $0.016 | 437,844.0 | +0.00% |
| Sep, 2023 | $0.16 | $0.16 | $0.00 | 5,000.0 | +0.63% |
| Aug, 2023 | $0.159 | $0.15 | $0.009 | 10,769.0 | +0.00% |
3.06%
Cap:
|
Volume (24h):