Get the Stockscreener App
0.10
8.70%
0.008
Meteoric Resources NL Ord Stock (METOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.1045 | $0.0999 | $0.0046 | 283,993.0 | +8.70% |
| Aug 06, 2025 | $0.0999 | $0.0851 | $0.0148 | 966,286.0 | +5.02% |
| Aug 05, 2025 | $0.1069 | $0.0874 | $0.0195 | 1,033,069.0 | -0.45% |
| Aug 04, 2025 | $0.093 | $0.0822 | $0.0108 | 1,081,534.0 | +4.76% |
| Aug 01, 2025 | $0.089 | $0.08 | $0.009 | 2,289,563.0 | +1.33% |
| Jul 31, 2025 | $0.0968 | $0.08 | $0.0168 | 1,941,675.0 | -6.85% |
| Jul 30, 2025 | $0.0985 | $0.0861 | $0.0124 | 1,580,474.0 | -5.32% |
| Jul 29, 2025 | $0.1047 | $0.0921 | $0.0126 | 1,753,199.0 | -7.92% |
| Jul 28, 2025 | $0.1223 | $0.0975 | $0.0248 | 2,743,776.0 | -3.32% |
| Jul 25, 2025 | $0.113 | $0.105 | $0.00797 | 743,269.0 | -4.95% |
| Jul 24, 2025 | $0.12 | $0.1098 | $0.0102 | 2,662,085.0 | +2.49% |
| Jul 23, 2025 | $0.1098 | $0.101 | $0.0088 | 1,779,212.0 | +7.33% |
| Jul 22, 2025 | $0.105 | $0.10 | $0.005 | 736,091.0 | -2.88% |
| Jul 21, 2025 | $0.1075 | $0.101 | $0.0065 | 1,670,500.0 | +2.97% |
| Jul 18, 2025 | $0.11 | $0.1001 | $0.0099 | 1,075,952.0 | -3.63% |
| Jul 17, 2025 | $0.1187 | $0.10 | $0.0187 | 1,322,967.0 | -0.10% |
| Jul 16, 2025 | $0.11 | $0.0981 | $0.012 | 3,279,334.0 | +5.11% |
| Jul 15, 2025 | $0.1079 | $0.095 | $0.0129 | 1,283,049.0 | -0.10% |
Meteoric Resources NL Ord Stock (METOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meteoric Resources NL Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meteoric Resources NL Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meteoric Resources NL Ord Stock (METOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1069 | $0.08 | $0.0269 | 5,654,445.0 | +20.63% |
| Jul, 2025 | $0.1223 | $0.0741 | $0.0482 | 31,027,445.0 | +1.10% |
| Jun, 2025 | $0.1017 | $0.0701 | $0.0316 | 21,860,726.0 | -3.53% |
| May, 2025 | $0.09 | $0.06 | $0.03 | 13,221,733.0 | +23.19% |
| Apr, 2025 | $0.1338 | $0.038 | $0.0958 | 30,679,782.0 | +53.33% |
| Mar, 2025 | $0.064 | $0.0408 | $0.0232 | 14,850,455.0 | -6.64% |
| Feb, 2025 | $0.0663 | $0.04 | $0.0263 | 3,655,866.0 | -22.26% |
| Jan, 2025 | $0.0649 | $0.051 | $0.0139 | 4,474,079.0 | +5.08% |
Meteoric Resources NL Ord Stock (METOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0714 | $0.0525 | $0.0189 | 4,049,714.0 | -22.61% |
| Nov, 2024 | $0.09 | $0.0635 | $0.0265 | 1,901,596.0 | -5.15% |
| Oct, 2024 | $0.114 | $0.0633 | $0.0508 | 4,624,022.0 | -3.00% |
| Sep, 2024 | $0.085 | $0.06 | $0.025 | 2,142,553.0 | -2.60% |
| Aug, 2024 | $0.115 | $0.06 | $0.055 | 2,409,817.0 | -30.00% |
| Jul, 2024 | $0.15 | $0.07 | $0.08 | 5,205,386.0 | -4.35% |
| Jun, 2024 | $0.14 | $0.112 | $0.028 | 376,400.0 | -11.54% |
| May, 2024 | $0.14 | $0.13 | $0.01 | 539,720.0 | -0.76% |
| Apr, 2024 | $0.15 | $0.11 | $0.04 | 115,900.0 | +9.17% |
| Mar, 2024 | $0.12 | $0.12 | $0.00 | 500.0 | +4.35% |
| Feb, 2024 | $0.15 | $0.11 | $0.04 | 144,095.0 | -23.33% |
| Jan, 2024 | $0.19 | $0.15 | $0.04 | 205,778.0 | -11.76% |
Meteoric Resources NL Ord Stock (METOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.17 | $0.15 | $0.02 | 97,833.0 | +13.33% |
| Nov, 2023 | $0.17 | $0.15 | $0.02 | 96,245.0 | -6.25% |
| Oct, 2023 | $0.17 | $0.154 | $0.016 | 437,844.0 | +0.00% |
| Sep, 2023 | $0.16 | $0.16 | $0.00 | 5,000.0 | +0.63% |
| Aug, 2023 | $0.159 | $0.15 | $0.009 | 10,769.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):