Get the Stockscreener App
16.83
1.64%
-0.28
After Hours:
16.89
0.06
+0.36%
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of January 30, 2025, is $16.83.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $16.96 on January 28, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over -0.77% to $16.83 now.
- The 52-week high stock price for METD is $26.62, representing a 58.17% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for METD is $16.96, indicating a 0.77% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $17.12 | $16.27 | $0.85 | 710,622.0 | -1.64% |
| Jan 29, 2025 | $17.39 | $17.02 | $0.3701 | 606,628.0 | -0.47% |
| Jan 28, 2025 | $17.53 | $16.96 | $0.57 | 348,805.0 | -2.00% |
| Jan 27, 2025 | $18.50 | $17.47 | $1.03 | 374,115.0 | -2.01% |
| Jan 24, 2025 | $18.24 | $17.77 | $0.47 | 146,015.0 | -1.65% |
| Jan 23, 2025 | $18.58 | $18.20 | $0.38 | 64,861.0 | -2.07% |
| Jan 22, 2025 | $18.66 | $18.29 | $0.375 | 108,697.0 | -1.14% |
| Jan 21, 2025 | $18.91 | $18.67 | $0.24 | 29,077.0 | -0.58% |
| Jan 17, 2025 | $19.14 | $18.59 | $0.55 | 54,765.0 | -0.16% |
| Jan 16, 2025 | $18.98 | $18.79 | $0.189 | 39,572.0 | +1.01% |
| Jan 15, 2025 | $19.02 | $18.59 | $0.4312 | 83,816.0 | -3.85% |
| Jan 14, 2025 | $19.64 | $19.19 | $0.45 | 117,905.0 | +2.25% |
| Jan 13, 2025 | $19.29 | $19.05 | $0.2401 | 71,660.0 | +1.33% |
| Jan 10, 2025 | $19.38 | $18.40 | $0.9814 | 83,164.0 | -0.79% |
| Jan 08, 2025 | $19.11 | $18.81 | $0.30 | 82,032.0 | +1.17% |
| Jan 07, 2025 | $19.01 | $18.35 | $0.66 | 87,879.0 | +1.96% |
| Jan 06, 2025 | $19.14 | $18.39 | $0.755 | 94,436.0 | -4.22% |
| Jan 03, 2025 | $19.43 | $19.05 | $0.38 | 34,901.0 | -0.83% |
| Jan 02, 2025 | $19.72 | $19.20 | $0.52 | 88,979.0 | -2.32% |
| Dec 31, 2024 | $19.84 | $19.54 | $0.30 | 36,993.0 | +0.97% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,938,551.0 | -15.09% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):