Get the Stockscreener App
15.10
1.34%
0.20
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of July 11, 2025, is $15.10.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $15.38 on June 11, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over -1.83% to $15.10 now.
- The 52-week high stock price for METD is $26.62, representing a 76.29% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for METD is $15.38, indicating a 1.86% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $15.25 | $14.95 | $0.2943 | 67,831.0 | +1.34% |
| Jul 10, 2025 | $15.02 | $14.77 | $0.25 | 51,213.0 | +0.81% |
| Jul 09, 2025 | $14.91 | $14.68 | $0.23 | 99,642.0 | -1.66% |
| Jul 08, 2025 | $15.13 | $14.99 | $0.1403 | 65,213.0 | -0.20% |
| Jul 07, 2025 | $15.15 | $14.90 | $0.252 | 54,950.0 | -0.07% |
| Jul 03, 2025 | $15.14 | $14.85 | $0.29 | 76,705.0 | -0.56% |
| Jul 02, 2025 | $15.16 | $15.02 | $0.1435 | 101,597.0 | +0.83% |
| Jul 01, 2025 | $15.10 | $14.68 | $0.42 | 135,241.0 | +2.66% |
| Jun 30, 2025 | $14.72 | $14.46 | $0.26 | 114,348.0 | -0.61% |
| Jun 27, 2025 | $14.88 | $14.71 | $0.175 | 150,331.0 | -0.96% |
| Jun 26, 2025 | $15.18 | $14.84 | $0.339 | 114,428.0 | -2.54% |
| Jun 25, 2025 | $15.32 | $15.09 | $0.235 | 44,955.0 | +0.53% |
| Jun 24, 2025 | $15.39 | $15.16 | $0.23 | 121,185.0 | -2.57% |
| Jun 23, 2025 | $16.02 | $15.57 | $0.4546 | 105,331.0 | -2.38% |
| Jun 20, 2025 | $16.02 | $15.53 | $0.4901 | 124,923.0 | +1.98% |
| Jun 18, 2025 | $15.65 | $15.52 | $0.1302 | 32,535.0 | +0.38% |
| Jun 17, 2025 | $15.61 | $15.43 | $0.1754 | 51,665.0 | +0.71% |
| Jun 16, 2025 | $15.68 | $15.39 | $0.29 | 103,959.0 | -2.89% |
| Jun 13, 2025 | $15.98 | $15.70 | $0.2891 | 206,046.0 | +1.53% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.25 | $14.68 | $0.5653 | 720,223.0 | +3.14% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):