Get the Stockscreener App
16.44
0.44%
-0.0734
After Hours:
16.47
0.03
+0.18%
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Etf stock (METD), show that the latest closing stock price as of May 22, 2026, is $16.44.
- Direxion Daily Meta Bear 1 X Etf all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Etf stock price recorded was $13.45 on August 15, 2025. Since then, Direxion Daily Meta Bear 1 X Etf's stock price has risen over 22.23% to $16.44 now.
- The 52-week high stock price for METD is $19.54, representing a 18.86% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for METD is $13.45, indicating a -18.19% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $16.53 | $16.34 | $0.19 | 108,502.0 | -0.44% |
| May 21, 2026 | $16.85 | $16.47 | $0.38 | 80,279.0 | -0.38% |
| May 20, 2026 | $16.76 | $16.51 | $0.2511 | 77,235.0 | -0.37% |
| May 19, 2026 | $16.69 | $16.40 | $0.29 | 110,403.0 | +1.39% |
| May 18, 2026 | $16.55 | $16.30 | $0.25 | 94,590.0 | +0.59% |
| May 15, 2026 | $16.45 | $16.16 | $0.294 | 110,975.0 | +0.67% |
| May 14, 2026 | $16.28 | $16.06 | $0.2164 | 124,575.0 | -0.34% |
| May 13, 2026 | $16.78 | $16.17 | $0.61 | 140,370.0 | -2.11% |
| May 12, 2026 | $16.91 | $16.60 | $0.304 | 115,937.0 | -0.75% |
| May 11, 2026 | $16.75 | $16.59 | $0.16 | 151,248.0 | +1.73% |
| May 08, 2026 | $16.53 | $16.27 | $0.259 | 132,076.0 | +1.23% |
| May 07, 2026 | $16.30 | $16.04 | $0.26 | 104,482.0 | -0.67% |
| May 06, 2026 | $16.74 | $16.16 | $0.58 | 258,956.0 | -1.23% |
| May 05, 2026 | $16.68 | $16.33 | $0.35 | 158,890.0 | +1.00% |
| May 04, 2026 | $16.61 | $16.32 | $0.29 | 355,621.0 | -0.30% |
| May 01, 2026 | $16.51 | $16.22 | $0.29 | 235,035.0 | +0.49% |
| Apr 30, 2026 | $16.64 | $16.19 | $0.4481 | 580,387.0 | +8.70% |
| Apr 29, 2026 | $15.15 | $14.96 | $0.19 | 562,420.0 | +0.30% |
| Apr 28, 2026 | $15.13 | $14.87 | $0.2615 | 184,336.0 | +1.05% |
| Apr 27, 2026 | $15.02 | $14.79 | $0.23 | 189,456.0 | -0.48% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.91 | $16.04 | $0.865 | 2,467,676.0 | +0.43% |
| Apr, 2026 | $18.10 | $14.61 | $3.50 | 6,702,441.0 | -7.62% |
| Mar, 2026 | $19.54 | $15.36 | $4.19 | 8,299,181.0 | +11.17% |
| Feb, 2026 | $16.42 | $14.42 | $2.00 | 11,551,235.0 | +10.54% |
| Jan, 2026 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| Nov, 2025 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| Oct, 2025 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| Sep, 2025 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| Aug, 2025 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| Jul, 2025 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):