Get the Stockscreener App
14.29
0.36%
-0.052
After Hours:
14.29
0.0002
+0.00%
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of September 05, 2025, is $14.29.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $13.45 on August 15, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 6.24% to $14.29 now.
- The 52-week high stock price for METD is $23.81, representing a 66.62% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for METD is $13.45, indicating a -5.88% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $14.41 | $14.16 | $0.2454 | 202,019.0 | -0.36% |
| Sep 04, 2025 | $14.38 | $14.11 | $0.2792 | 261,117.0 | -1.50% |
| Sep 03, 2025 | $14.61 | $14.51 | $0.1001 | 84,632.0 | -0.24% |
| Sep 02, 2025 | $14.85 | $14.59 | $0.265 | 233,566.0 | +0.52% |
| Aug 29, 2025 | $14.59 | $14.37 | $0.215 | 193,159.0 | +1.61% |
| Aug 28, 2025 | $14.44 | $14.24 | $0.20 | 170,975.0 | -0.31% |
| Aug 27, 2025 | $14.42 | $14.22 | $0.20 | 113,114.0 | +0.92% |
| Aug 26, 2025 | $14.32 | $14.21 | $0.1149 | 124,089.0 | -0.08% |
| Aug 25, 2025 | $14.28 | $14.14 | $0.14 | 93,652.0 | +0.18% |
| Aug 22, 2025 | $14.58 | $14.15 | $0.4258 | 318,249.0 | -2.07% |
| Aug 21, 2025 | $14.60 | $14.38 | $0.22 | 359,582.0 | +1.19% |
| Aug 20, 2025 | $14.64 | $14.29 | $0.35 | 343,950.0 | +0.49% |
| Aug 19, 2025 | $14.28 | $13.96 | $0.32 | 445,994.0 | +2.08% |
| Aug 18, 2025 | $14.14 | $13.81 | $0.335 | 399,580.0 | +2.27% |
| Aug 15, 2025 | $13.71 | $13.45 | $0.2598 | 244,075.0 | -0.26% |
| Aug 14, 2025 | $13.85 | $13.60 | $0.255 | 186,585.0 | -0.18% |
| Aug 13, 2025 | $13.75 | $13.47 | $0.28 | 215,752.0 | +1.18% |
| Aug 12, 2025 | $13.87 | $13.48 | $0.385 | 488,383.0 | -3.15% |
| Aug 11, 2025 | $14.00 | $13.86 | $0.14 | 136,883.0 | +0.47% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.85 | $14.11 | $0.7442 | 983,353.0 | -1.59% |
| Aug, 2025 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| Jul, 2025 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):