Get the Stockscreener App
12.57
3.29%
0.40
After Hours:
12.70
0.13
+1.03%
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Etf stock (METD), show that the latest closing stock price as of October 14, 2026, is $12.57.
- Direxion Daily Meta Bear 1 X Etf all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Etf stock price recorded was $11.98 on September 24, 2026. Since then, Direxion Daily Meta Bear 1 X Etf's stock price has risen over 4.88% to $12.57 now.
- The 52-week high stock price for METD is $19.54, representing a 55.45% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for METD is $11.98, indicating a -4.65% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Direxion Daily Meta Bear 1 X Etf (METD) stock in the beginning of 2025 was $19.36. The stock closed the year at $15.85, a loss of over -18.13% for the year.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.63 | $12.23 | $0.40 | 549,052.0 | +3.29% |
| Oct 13, 2026 | $12.65 | $12.04 | $0.61 | 954,937.0 | -2.64% |
| Oct 12, 2026 | $12.79 | $12.35 | $0.44 | 1,403,367.0 | -3.47% |
| Oct 09, 2026 | $12.98 | $12.79 | $0.20 | 656,668.0 | +0.47% |
| Oct 08, 2026 | $13.05 | $12.84 | $0.2144 | 615,740.0 | -0.08% |
| Oct 07, 2026 | $12.91 | $12.62 | $0.29 | 360,091.0 | +2.54% |
| Oct 06, 2026 | $12.62 | $12.46 | $0.165 | 265,720.0 | +0.40% |
| Oct 05, 2026 | $12.79 | $12.46 | $0.335 | 403,375.0 | -1.88% |
| Oct 02, 2026 | $12.80 | $12.56 | $0.239 | 326,797.0 | -0.39% |
| Oct 01, 2026 | $12.88 | $12.63 | $0.2485 | 411,634.0 | +0.00% |
| Sep 30, 2026 | $12.88 | $12.60 | $0.28 | 1,006,356.0 | +1.83% |
| Sep 29, 2026 | $13.02 | $12.56 | $0.455 | 1,538,844.0 | -3.15% |
| Sep 28, 2026 | $13.04 | $12.47 | $0.5687 | 1,257,840.0 | +4.84% |
| Sep 25, 2026 | $12.49 | $12.13 | $0.3581 | 1,291,946.0 | +3.25% |
| Sep 24, 2026 | $12.57 | $11.98 | $0.585 | 2,535,173.0 | -4.38% |
| Sep 23, 2026 | $12.62 | $12.23 | $0.38 | 1,775,605.0 | -1.10% |
| Sep 22, 2026 | $12.80 | $12.35 | $0.45 | 1,259,069.0 | +0.32% |
| Sep 21, 2026 | $14.00 | $12.45 | $1.55 | 3,936,908.0 | -11.53% |
| Sep 18, 2026 | $14.39 | $13.83 | $0.56 | 552,390.0 | +2.58% |
| Sep 17, 2026 | $14.28 | $13.95 | $0.33 | 324,549.0 | -1.27% |
| Sep 16, 2026 | $14.18 | $13.91 | $0.27 | 721,290.0 | -0.77% |
| Sep 15, 2026 | $14.51 | $14.03 | $0.475 | 762,894.0 | -0.42% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.05 | $12.04 | $1.01 | 5,947,381.0 | -1.95% |
| Sep, 2026 | $17.16 | $11.98 | $5.18 | 25,533,599.0 | -23.37% |
| Aug, 2026 | $17.78 | $15.66 | $2.12 | 8,627,917.0 | -3.13% |
| Jul, 2026 | $18.24 | $14.13 | $4.11 | 17,734,800.0 | -1.43% |
| Jun, 2026 | $18.25 | $15.55 | $2.70 | 8,842,838.0 | +10.50% |
| May, 2026 | $16.91 | $15.63 | $1.28 | 3,115,805.0 | -3.14% |
| Apr, 2026 | $18.10 | $14.61 | $3.50 | 6,702,441.0 | -7.62% |
| Mar, 2026 | $19.54 | $15.36 | $4.19 | 8,299,181.0 | +11.17% |
| Feb, 2026 | $16.42 | $14.42 | $2.00 | 11,551,235.0 | +10.54% |
| Jan, 2026 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| Nov, 2025 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| Oct, 2025 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| Sep, 2025 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| Aug, 2025 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| Jul, 2025 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):