Get the Stockscreener App
15.60
1.89%
-0.30
After Hours:
15.58
-0.02
-0.13%
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of June 06, 2025, is $15.60.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $15.48 on June 06, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 0.78% to $15.60 now.
- The 52-week high stock price for METD is $26.62, representing a 70.64% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for METD is $15.48, indicating a -0.77% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $15.73 | $15.48 | $0.25 | 165,696.0 | -1.89% |
| Jun 05, 2025 | $15.93 | $15.67 | $0.26 | 145,756.0 | +0.51% |
| Jun 04, 2025 | $16.24 | $15.80 | $0.44 | 151,001.0 | -3.06% |
| Jun 03, 2025 | $16.36 | $16.11 | $0.25 | 107,688.0 | +0.62% |
| Jun 02, 2025 | $16.92 | $16.16 | $0.76 | 176,231.0 | -3.74% |
| May 30, 2025 | $17.20 | $16.79 | $0.4079 | 65,914.0 | -0.18% |
| May 29, 2025 | $16.99 | $16.68 | $0.31 | 81,865.0 | -0.24% |
| May 28, 2025 | $16.95 | $16.73 | $0.22 | 38,298.0 | -0.18% |
| May 27, 2025 | $17.20 | $16.93 | $0.269 | 108,441.0 | -2.42% |
| May 23, 2025 | $17.47 | $17.23 | $0.24 | 67,279.0 | +1.05% |
| May 22, 2025 | $17.23 | $16.91 | $0.315 | 54,277.0 | +0.29% |
| May 21, 2025 | $17.25 | $16.85 | $0.4046 | 121,337.0 | +0.41% |
| May 20, 2025 | $17.20 | $17.03 | $0.1744 | 51,346.0 | +0.47% |
| May 19, 2025 | $17.28 | $16.92 | $0.3599 | 75,068.0 | +0.06% |
| May 16, 2025 | $17.33 | $16.98 | $0.35 | 148,354.0 | +0.47% |
| May 15, 2025 | $17.00 | $16.54 | $0.4608 | 195,201.0 | +2.49% |
| May 14, 2025 | $16.61 | $16.42 | $0.19 | 246,949.0 | -0.48% |
| May 13, 2025 | $16.92 | $16.45 | $0.465 | 397,347.0 | -2.59% |
| May 12, 2025 | $17.57 | $16.98 | $0.59 | 380,500.0 | -7.91% |
| May 09, 2025 | $18.48 | $18.04 | $0.4397 | 176,013.0 | +0.99% |
| May 08, 2025 | $18.32 | $17.90 | $0.42 | 334,350.0 | -0.16% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.92 | $15.48 | $1.44 | 912,068.0 | -7.42% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):