Get the Stockscreener App
20.99
0.77%
0.1598
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of November 22, 2024, is $20.99.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $19.46 on October 07, 2024. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 7.86% to $20.99 now.
- The 52-week high stock price for METD is $26.62, representing a 26.82% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for METD is $19.46, indicating a -7.29% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $21.14 | $20.89 | $0.249 | 11,802.0 | +0.77% |
| Nov 21, 2024 | $21.34 | $20.59 | $0.75 | 32,677.0 | +0.43% |
| Nov 20, 2024 | $21.13 | $20.72 | $0.41 | 12,745.0 | -0.72% |
| Nov 19, 2024 | $21.28 | $20.89 | $0.389 | 29,918.0 | -1.28% |
| Nov 18, 2024 | $21.24 | $20.95 | $0.29 | 17,312.0 | -0.05% |
| Nov 15, 2024 | $21.22 | $20.55 | $0.6677 | 55,138.0 | +4.18% |
| Nov 14, 2024 | $20.45 | $20.25 | $0.199 | 25,363.0 | +0.54% |
| Nov 13, 2024 | $20.36 | $20.03 | $0.3322 | 10,756.0 | +0.80% |
| Nov 12, 2024 | $20.17 | $19.59 | $0.58 | 23,921.0 | -0.25% |
| Nov 11, 2024 | $20.29 | $19.98 | $0.3093 | 25,363.0 | +1.06% |
| Nov 08, 2024 | $20.03 | $19.77 | $0.26 | 5,827.0 | +0.45% |
| Nov 07, 2024 | $20.37 | $19.73 | $0.6425 | 27,108.0 | -3.41% |
| Nov 06, 2024 | $21.12 | $20.50 | $0.6196 | 130,288.0 | +0.05% |
| Nov 05, 2024 | $20.69 | $20.47 | $0.2183 | 52,427.0 | -2.10% |
| Nov 04, 2024 | $21.00 | $20.66 | $0.3349 | 24,049.0 | +1.11% |
| Nov 01, 2024 | $20.82 | $20.47 | $0.345 | 134,998.0 | +0.15% |
| Oct 31, 2024 | $20.79 | $19.91 | $0.8799 | 481,257.0 | +4.18% |
| Oct 30, 2024 | $19.89 | $19.53 | $0.36 | 160,708.0 | +0.30% |
| Oct 29, 2024 | $20.38 | $19.78 | $0.60 | 22,287.0 | -2.56% |
| Oct 28, 2024 | $20.44 | $20.18 | $0.26 | 38,605.0 | -0.83% |
| Oct 25, 2024 | $20.49 | $20.23 | $0.263 | 11,857.0 | -1.06% |
| Oct 24, 2024 | $20.86 | $20.66 | $0.20 | 19,313.0 | -0.67% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 631,494.0 | +1.55% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):