Get the Stockscreener App
15.15
2.91%
-0.455
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of February 09, 2026, is $15.15.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $13.45 on August 15, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 12.67% to $15.15 now.
- The 52-week high stock price for METD is $23.35, representing a 54.07% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for METD is $13.45, indicating a -11.25% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $15.66 | $15.10 | $0.56 | 620,739.0 | -2.91% |
| Feb 06, 2026 | $15.95 | $15.38 | $0.57 | 742,562.0 | +1.40% |
| Feb 05, 2026 | $15.72 | $15.14 | $0.58 | 939,966.0 | -0.23% |
| Feb 04, 2026 | $15.45 | $15.01 | $0.44 | 631,800.0 | +3.42% |
| Feb 03, 2026 | $15.03 | $14.45 | $0.58 | 635,000.0 | +2.12% |
| Feb 02, 2026 | $14.68 | $14.42 | $0.255 | 624,637.0 | +1.32% |
| Jan 30, 2026 | $14.45 | $14.13 | $0.3201 | 599,754.0 | +3.22% |
| Jan 29, 2026 | $14.59 | $13.89 | $0.695 | 4,330,316.0 | -10.36% |
| Jan 28, 2026 | $15.66 | $15.41 | $0.25 | 980,009.0 | +0.55% |
| Jan 27, 2026 | $15.69 | $15.43 | $0.2601 | 211,324.0 | -0.12% |
| Jan 26, 2026 | $15.77 | $15.45 | $0.32 | 209,903.0 | -2.03% |
| Jan 23, 2026 | $16.18 | $15.66 | $0.52 | 283,532.0 | -1.68% |
| Jan 22, 2026 | $16.69 | $16.11 | $0.5801 | 482,383.0 | -5.68% |
| Jan 21, 2026 | $17.42 | $16.93 | $0.49 | 278,831.0 | -1.45% |
| Jan 20, 2026 | $17.43 | $17.14 | $0.29 | 214,799.0 | +2.74% |
| Jan 16, 2026 | $16.89 | $16.65 | $0.235 | 233,383.0 | +0.06% |
| Jan 15, 2026 | $17.04 | $16.78 | $0.2599 | 192,173.0 | -0.88% |
| Jan 14, 2026 | $17.02 | $16.68 | $0.345 | 221,570.0 | +2.53% |
| Jan 13, 2026 | $16.76 | $16.35 | $0.4099 | 247,028.0 | +1.78% |
| Jan 12, 2026 | $16.33 | $16.04 | $0.29 | 155,441.0 | +1.71% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $15.95 | $14.42 | $1.53 | 4,194,704.0 | +5.10% |
| Jan, 2026 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| Nov, 2025 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| Oct, 2025 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| Sep, 2025 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| Aug, 2025 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| Jul, 2025 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.06%
1.17%
Cap:
|
Volume (24h):