Get the Stockscreener App
14.53
1.32%
0.19
Pre-market:
14.62
0.09
+0.62%
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of September 30, 2025, is $14.53.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $13.45 on August 15, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 8.03% to $14.53 now.
- The 52-week high stock price for METD is $23.35, representing a 60.70% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for METD is $13.45, indicating a -7.43% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $14.66 | $14.37 | $0.29 | 244,202.0 | +1.32% |
| Sep 29, 2025 | $14.41 | $14.21 | $0.20 | 208,115.0 | +0.10% |
| Sep 26, 2025 | $14.43 | $14.19 | $0.24 | 211,153.0 | +0.74% |
| Sep 25, 2025 | $14.29 | $14.08 | $0.21 | 223,002.0 | +1.50% |
| Sep 24, 2025 | $14.15 | $13.99 | $0.155 | 180,976.0 | -0.64% |
| Sep 23, 2025 | $14.18 | $13.83 | $0.3499 | 193,361.0 | +0.43% |
| Sep 22, 2025 | $14.05 | $13.70 | $0.355 | 195,710.0 | +1.59% |
| Sep 19, 2025 | $13.97 | $13.62 | $0.3495 | 252,640.0 | +0.31% |
| Sep 18, 2025 | $13.89 | $13.63 | $0.26 | 257,492.0 | -0.59% |
| Sep 17, 2025 | $14.01 | $13.78 | $0.23 | 161,614.0 | +0.52% |
| Sep 16, 2025 | $14.04 | $13.75 | $0.2865 | 297,029.0 | -1.91% |
| Sep 15, 2025 | $14.29 | $13.88 | $0.41 | 386,398.0 | -1.15% |
| Sep 12, 2025 | $14.43 | $14.19 | $0.246 | 166,711.0 | -0.52% |
| Sep 11, 2025 | $14.34 | $14.20 | $0.1388 | 249,407.0 | +0.11% |
| Sep 10, 2025 | $14.29 | $14.03 | $0.265 | 231,554.0 | +1.80% |
| Sep 09, 2025 | $14.25 | $14.02 | $0.23 | 260,226.0 | -1.73% |
| Sep 08, 2025 | $14.28 | $14.01 | $0.2702 | 221,913.0 | -0.13% |
| Sep 05, 2025 | $14.41 | $14.16 | $0.2454 | 202,019.0 | -0.36% |
| Sep 04, 2025 | $14.38 | $14.11 | $0.2792 | 261,117.0 | -1.50% |
| Sep 03, 2025 | $14.61 | $14.51 | $0.1001 | 84,632.0 | -0.24% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.85 | $13.62 | $1.23 | 4,967,039.0 | +0.07% |
| Aug, 2025 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| Jul, 2025 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.39%
Cap:
|
Volume (24h):