Get the Stockscreener App
16.03
1.04%
-0.1681
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of January 09, 2026, is $16.03.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $13.45 on August 15, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 19.16% to $16.03 now.
- The 52-week high stock price for METD is $23.35, representing a 45.70% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for METD is $13.45, indicating a -16.08% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $16.28 | $16.00 | $0.28 | 297,101.0 | -1.04% |
| Jan 08, 2026 | $16.45 | $16.19 | $0.2615 | 213,388.0 | +0.40% |
| Jan 07, 2026 | $16.21 | $15.91 | $0.30 | 189,839.0 | +1.87% |
| Jan 06, 2026 | $16.05 | $15.73 | $0.3156 | 267,122.0 | -0.36% |
| Jan 05, 2026 | $16.13 | $15.75 | $0.38 | 219,845.0 | -1.23% |
| Jan 02, 2026 | $16.25 | $15.78 | $0.4699 | 197,792.0 | +1.52% |
| Dec 31, 2025 | $15.86 | $15.75 | $0.11 | 53,815.0 | +0.98% |
| Dec 30, 2025 | $15.87 | $15.56 | $0.30 | 92,101.0 | -1.13% |
| Dec 29, 2025 | $15.97 | $15.84 | $0.135 | 97,651.0 | +0.74% |
| Dec 26, 2025 | $15.80 | $15.66 | $0.14 | 71,228.0 | +0.74% |
| Dec 24, 2025 | $15.75 | $15.64 | $0.105 | 45,975.0 | -0.35% |
| Dec 23, 2025 | $15.81 | $15.69 | $0.125 | 74,155.0 | -1.39% |
| Dec 22, 2025 | $16.03 | $15.63 | $0.395 | 423,887.0 | -0.38% |
| Dec 19, 2025 | $16.00 | $15.71 | $0.285 | 397,009.0 | +0.82% |
| Dec 18, 2025 | $16.03 | $15.70 | $0.33 | 327,315.0 | -2.22% |
| Dec 17, 2025 | $16.21 | $15.93 | $0.28 | 256,029.0 | +1.12% |
| Dec 16, 2025 | $16.36 | $15.89 | $0.4701 | 222,621.0 | -1.48% |
| Dec 15, 2025 | $16.48 | $16.13 | $0.355 | 283,554.0 | -0.49% |
| Dec 12, 2025 | $16.49 | $16.17 | $0.32 | 245,278.0 | +1.28% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.45 | $15.73 | $0.7171 | 1,682,188.0 | +1.11% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| Nov, 2025 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| Oct, 2025 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| Sep, 2025 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| Aug, 2025 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| Jul, 2025 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):