Get the Stockscreener App
16.22
0.71%
0.115
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Etf stock (METD), show that the latest closing stock price as of August 14, 2026, is $16.22.
- Direxion Daily Meta Bear 1 X Etf all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Etf stock price recorded was $13.45 on August 15, 2025. Since then, Direxion Daily Meta Bear 1 X Etf's stock price has risen over 20.59% to $16.22 now.
- The 52-week high stock price for METD is $19.54, representing a 20.47% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for METD is $13.45, indicating a -17.08% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $16.23 | $15.95 | $0.285 | 126,666.0 | +0.71% |
| Aug 13, 2026 | $16.53 | $16.08 | $0.45 | 216,895.0 | -2.69% |
| Aug 12, 2026 | $16.58 | $15.89 | $0.689 | 431,117.0 | +3.28% |
| Aug 11, 2026 | $16.16 | $15.66 | $0.505 | 364,361.0 | -0.65% |
| Aug 10, 2026 | $16.20 | $15.77 | $0.4299 | 270,533.0 | -0.38% |
| Aug 07, 2026 | $16.36 | $16.04 | $0.321 | 201,392.0 | -0.48% |
| Aug 06, 2026 | $16.32 | $16.11 | $0.215 | 324,453.0 | +0.04% |
| Aug 05, 2026 | $16.52 | $15.93 | $0.59 | 500,853.0 | -0.23% |
| Aug 04, 2026 | $16.55 | $16.17 | $0.38 | 413,961.0 | +0.49% |
| Aug 03, 2026 | $17.18 | $16.02 | $1.16 | 1,131,596.0 | -6.08% |
| Jul 31, 2026 | $17.80 | $17.21 | $0.59 | 1,115,688.0 | -3.30% |
| Jul 30, 2026 | $18.24 | $17.83 | $0.41 | 1,240,837.0 | +8.05% |
| Jul 29, 2026 | $16.62 | $16.14 | $0.48 | 1,270,411.0 | +1.36% |
| Jul 28, 2026 | $16.49 | $16.14 | $0.355 | 471,608.0 | +0.03% |
| Jul 27, 2026 | $16.31 | $15.83 | $0.4799 | 224,140.0 | +0.33% |
| Jul 24, 2026 | $16.27 | $15.88 | $0.39 | 400,355.0 | +1.82% |
| Jul 23, 2026 | $16.18 | $15.77 | $0.415 | 605,638.0 | +3.30% |
| Jul 22, 2026 | $15.51 | $14.95 | $0.56 | 198,987.0 | +2.69% |
| Jul 21, 2026 | $15.06 | $14.80 | $0.26 | 283,311.0 | +0.23% |
| Jul 20, 2026 | $15.22 | $14.84 | $0.38 | 325,044.0 | +0.14% |
| Jul 17, 2026 | $15.43 | $14.86 | $0.5683 | 1,252,652.0 | +2.81% |
| Jul 16, 2026 | $14.66 | $14.22 | $0.4399 | 575,072.0 | +2.39% |
| Jul 15, 2026 | $14.78 | $14.13 | $0.65 | 445,896.0 | -3.06% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $17.18 | $15.66 | $1.52 | 3,981,827.0 | -6.08% |
| Jul, 2026 | $18.24 | $14.13 | $4.11 | 17,734,800.0 | -1.43% |
| Jun, 2026 | $18.25 | $15.55 | $2.70 | 8,842,838.0 | +10.50% |
| May, 2026 | $16.91 | $15.63 | $1.28 | 3,115,805.0 | -3.14% |
| Apr, 2026 | $18.10 | $14.61 | $3.50 | 6,702,441.0 | -7.62% |
| Mar, 2026 | $19.54 | $15.36 | $4.19 | 8,299,181.0 | +11.17% |
| Feb, 2026 | $16.42 | $14.42 | $2.00 | 11,551,235.0 | +10.54% |
| Jan, 2026 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| Nov, 2025 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| Oct, 2025 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| Sep, 2025 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| Aug, 2025 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| Jul, 2025 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.47%
0.18%
Cap:
|
Volume (24h):