Get the Stockscreener App
16.35
1.28%
0.2063
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of December 12, 2025, is $16.35.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $13.45 on August 15, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 21.56% to $16.35 now.
- The 52-week high stock price for METD is $23.35, representing a 42.81% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for METD is $13.45, indicating a -17.74% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $16.49 | $16.17 | $0.32 | 245,278.0 | +1.28% |
| Dec 11, 2025 | $16.42 | $16.08 | $0.34 | 412,569.0 | -0.35% |
| Dec 10, 2025 | $16.35 | $16.11 | $0.24 | 383,920.0 | +1.12% |
| Dec 09, 2025 | $16.10 | $15.84 | $0.26 | 326,465.0 | +1.52% |
| Dec 08, 2025 | $15.81 | $15.57 | $0.24 | 335,800.0 | +0.96% |
| Dec 05, 2025 | $15.89 | $15.61 | $0.285 | 233,347.0 | -1.70% |
| Dec 04, 2025 | $15.95 | $15.54 | $0.41 | 1,649,277.0 | -3.40% |
| Dec 03, 2025 | $16.48 | $16.24 | $0.245 | 281,676.0 | +1.15% |
| Dec 02, 2025 | $16.50 | $16.26 | $0.2412 | 283,652.0 | -0.90% |
| Dec 01, 2025 | $16.51 | $16.33 | $0.1756 | 205,145.0 | +1.17% |
| Nov 28, 2025 | $16.57 | $16.23 | $0.34 | 183,760.0 | -2.29% |
| Nov 26, 2025 | $16.66 | $16.50 | $0.16 | 512,020.0 | +0.48% |
| Nov 25, 2025 | $17.02 | $16.52 | $0.50 | 625,413.0 | -3.84% |
| Nov 24, 2025 | $17.64 | $17.07 | $0.5749 | 681,059.0 | -3.05% |
| Nov 21, 2025 | $18.11 | $17.63 | $0.48 | 767,503.0 | -0.90% |
| Nov 20, 2025 | $18.05 | $17.36 | $0.69 | 596,486.0 | +0.29% |
| Nov 19, 2025 | $18.11 | $17.71 | $0.40 | 376,583.0 | +1.35% |
| Nov 18, 2025 | $18.02 | $17.46 | $0.5642 | 877,588.0 | +0.47% |
| Nov 17, 2025 | $17.67 | $17.23 | $0.44 | 356,524.0 | +1.51% |
| Nov 14, 2025 | $17.67 | $17.16 | $0.505 | 452,210.0 | -0.02% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.51 | $15.54 | $0.9656 | 4,602,407.0 | +0.74% |
| Nov, 2025 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| Oct, 2025 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| Sep, 2025 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| Aug, 2025 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| Jul, 2025 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):