Get the Stockscreener App
16.24
2.59%
0.41
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of October 31, 2025, is $16.24.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $13.45 on August 15, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 20.74% to $16.24 now.
- The 52-week high stock price for METD is $23.35, representing a 43.78% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for METD is $13.45, indicating a -17.18% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $16.30 | $15.61 | $0.69 | 1,420,571.0 | +2.59% |
| Oct 30, 2025 | $16.11 | $15.54 | $0.571 | 3,341,262.0 | +11.71% |
| Oct 29, 2025 | $14.35 | $14.06 | $0.29 | 573,702.0 | -0.14% |
| Oct 28, 2025 | $14.30 | $14.06 | $0.235 | 256,522.0 | -0.07% |
| Oct 27, 2025 | $14.25 | $14.11 | $0.1401 | 192,191.0 | -1.66% |
| Oct 24, 2025 | $14.58 | $14.39 | $0.185 | 148,201.0 | -0.48% |
| Oct 23, 2025 | $14.53 | $14.36 | $0.17 | 165,402.0 | -0.10% |
| Oct 22, 2025 | $14.71 | $14.40 | $0.3082 | 149,723.0 | +0.03% |
| Oct 21, 2025 | $14.61 | $14.45 | $0.16 | 127,955.0 | -0.14% |
| Oct 20, 2025 | $14.78 | $14.52 | $0.26 | 224,970.0 | -2.09% |
| Oct 17, 2025 | $15.08 | $14.83 | $0.25 | 131,699.0 | -0.67% |
| Oct 16, 2025 | $15.11 | $14.70 | $0.41 | 100,414.0 | +0.81% |
| Oct 15, 2025 | $15.00 | $14.71 | $0.285 | 157,610.0 | -1.26% |
| Oct 14, 2025 | $15.22 | $14.88 | $0.3393 | 185,657.0 | +0.94% |
| Oct 13, 2025 | $15.04 | $14.79 | $0.25 | 192,674.0 | -1.39% |
| Oct 10, 2025 | $15.11 | $14.51 | $0.6049 | 326,169.0 | +3.93% |
| Oct 09, 2025 | $14.95 | $14.52 | $0.43 | 195,108.0 | -2.16% |
| Oct 08, 2025 | $15.05 | $14.82 | $0.23 | 174,873.0 | -0.67% |
| Oct 07, 2025 | $15.09 | $14.86 | $0.23 | 251,836.0 | +0.40% |
| Oct 06, 2025 | $15.41 | $14.87 | $0.545 | 278,420.0 | -0.73% |
| Oct 03, 2025 | $14.99 | $14.59 | $0.405 | 221,787.0 | +2.25% |
| Oct 02, 2025 | $14.83 | $14.65 | $0.18 | 147,914.0 | -1.18% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.30 | $14.06 | $2.24 | 10,731,421.0 | +11.77% |
| Sep, 2025 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| Aug, 2025 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| Jul, 2025 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):