Get the Stockscreener App
5.01
1.18%
-0.06
After Hours:
5.01
Ramaco Resources Inc Stock (METCB) Price History
The historical daily chart and data for Ramaco Resources Inc stock (METCB), show that the latest closing stock price as of September 18, 2026, is $5.01.
- Ramaco Resources Inc all-time high stock price is $22.11, occurred on October 14, 2025.
- The lowest Ramaco Resources Inc stock price recorded was $5.0428 on April 04, 2025. Since then, Ramaco Resources Inc's stock price has risen over -0.65% to $5.01 now.
- The 52-week high stock price for METCB is $22.11, representing a 341.32% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for METCB is $5.80, indicating a 15.77% decrease from the current share price, occurred on August 07, 2026.
The table below shows more information about METCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.18 | $4.93 | $0.2499 | 247,841.0 | -1.18% |
| Sep 17, 2026 | $5.41 | $4.97 | $0.435 | 164,462.0 | -3.98% |
| Sep 16, 2026 | $5.71 | $5.06 | $0.655 | 102,224.0 | -2.94% |
| Sep 15, 2026 | $5.60 | $5.40 | $0.20 | 170,436.0 | -2.68% |
| Sep 14, 2026 | $6.14 | $5.55 | $0.5873 | 194,270.0 | -6.68% |
| Sep 11, 2026 | $6.45 | $5.84 | $0.61 | 119,460.0 | -6.55% |
| Sep 10, 2026 | $6.61 | $6.26 | $0.345 | 74,205.0 | -2.14% |
| Sep 09, 2026 | $6.72 | $6.43 | $0.2875 | 63,604.0 | +0.92% |
| Sep 08, 2026 | $7.12 | $6.48 | $0.64 | 49,396.0 | -5.39% |
| Sep 04, 2026 | $6.91 | $6.39 | $0.52 | 107,751.0 | +7.19% |
| Sep 03, 2026 | $7.51 | $6.36 | $1.15 | 253,168.0 | -13.75% |
| Sep 02, 2026 | $7.76 | $7.27 | $0.49 | 60,049.0 | +2.34% |
| Sep 01, 2026 | $7.65 | $7.22 | $0.43 | 47,383.0 | -4.10% |
| Aug 31, 2026 | $7.87 | $7.40 | $0.47 | 138,870.0 | +2.72% |
| Aug 28, 2026 | $7.60 | $7.30 | $0.30 | 24,198.0 | -1.87% |
| Aug 27, 2026 | $7.62 | $6.92 | $0.70 | 75,326.0 | +5.19% |
| Aug 26, 2026 | $7.34 | $6.78 | $0.565 | 85,243.0 | +5.16% |
| Aug 25, 2026 | $6.78 | $6.52 | $0.26 | 17,752.0 | +3.99% |
| Aug 24, 2026 | $6.91 | $6.52 | $0.39 | 66,617.0 | -4.26% |
| Aug 21, 2026 | $6.84 | $6.32 | $0.5218 | 41,174.0 | +7.92% |
| Aug 20, 2026 | $6.67 | $6.21 | $0.4599 | 67,520.0 | -5.96% |
| Aug 19, 2026 | $6.89 | $6.06 | $0.831 | 67,897.0 | +9.64% |
Ramaco Resources Inc Stock (METCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ramaco Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ramaco Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ramaco Resources Inc Stock (METCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.76 | $4.93 | $2.83 | 1,902,090.0 | -33.73% |
| Aug, 2026 | $7.87 | $5.80 | $2.07 | 1,625,163.0 | +16.13% |
| Jul, 2026 | $8.70 | $6.32 | $2.38 | 1,195,796.0 | -23.86% |
| Jun, 2026 | $12.91 | $8.51 | $4.40 | 1,631,876.0 | -25.72% |
| May, 2026 | $12.15 | $9.28 | $2.87 | 630,764.0 | +14.87% |
| Apr, 2026 | $11.20 | $9.76 | $1.44 | 432,879.0 | -1.76% |
| Mar, 2026 | $12.71 | $10.00 | $2.71 | 823,421.0 | -13.41% |
| Feb, 2026 | $14.15 | $11.35 | $2.80 | 839,767.0 | -10.21% |
| Jan, 2026 | $14.83 | $11.58 | $3.25 | 980,228.0 | +11.66% |
Ramaco Resources Inc Stock (METCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.22 | $9.40 | $3.82 | 1,925,820.0 | -5.60% |
| Nov, 2025 | $17.21 | $11.60 | $5.62 | 2,576,691.0 | -14.78% |
| Oct, 2025 | $22.11 | $12.59 | $9.52 | 3,229,537.0 | -12.88% |
| Sep, 2025 | $18.02 | $12.93 | $5.09 | 1,712,524.3 | +23.58% |
| Aug, 2025 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| Jul, 2025 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| Jun, 2025 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| May, 2025 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| Apr, 2025 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| Mar, 2025 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| Feb, 2025 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| Jan, 2025 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc Stock (METCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| Nov, 2024 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| Oct, 2024 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| Sep, 2024 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| Aug, 2024 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| Jul, 2024 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| Jun, 2024 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| May, 2024 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| Apr, 2024 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| Mar, 2024 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| Feb, 2024 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| Jan, 2024 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
1.00%
Cap:
|
Volume (24h):