9.86
price down icon3.99%   -0.41
after-market After Hours: 9.86
loading

Ramaco Resources Inc Stock (METCB) Price History

The historical daily chart and data for Ramaco Resources Inc stock (METCB), show that the latest closing stock price as of November 21, 2024, is $9.86.
  • Ramaco Resources Inc all-time high stock price is $13.93, occurred on January 04, 2024.
  • The lowest Ramaco Resources Inc stock price recorded was $9.42 on September 16, 2024. Since then, Ramaco Resources Inc's stock price has risen over 4.67% to $9.86 now.
  • The 52-week high stock price for METCB is $13.93, representing a 41.28% increase from the current share price, occurred on January 04, 2024.
  • The 52-week low stock price for METCB is $9.42, indicating a -4.46% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about METCB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $10.13 $9.57 $0.557 116,977.0 -3.99%
Nov 20, 2024 $10.98 $10.06 $0.9199 74,796.0 -5.52%
Nov 19, 2024 $10.87 $10.60 $0.27 6,127.0 +2.84%
Nov 18, 2024 $10.98 $10.55 $0.43 9,253.0 -2.67%
Nov 15, 2024 $10.86 $10.52 $0.34 15,599.0 +2.16%
Nov 14, 2024 $10.94 $10.63 $0.31 6,665.0 -1.67%
Nov 13, 2024 $11.07 $10.50 $0.5736 22,425.0 +2.27%
Nov 12, 2024 $11.23 $10.53 $0.70 10,771.0 -3.21%
Nov 11, 2024 $11.21 $10.60 $0.61 23,052.0 +1.68%
Nov 08, 2024 $11.07 $10.50 $0.57 14,899.0 -1.83%
Nov 07, 2024 $11.27 $10.74 $0.5265 30,798.0 -3.70%
Nov 06, 2024 $11.62 $10.64 $0.98 52,393.0 +6.67%
Nov 05, 2024 $10.75 $10.22 $0.53 10,485.0 +2.50%
Nov 04, 2024 $10.49 $10.16 $0.3294 10,713.0 +0.97%
Nov 01, 2024 $10.35 $10.24 $0.1149 7,568.0 +0.68%
Oct 31, 2024 $10.39 $10.22 $0.175 5,967.0 -0.49%
Oct 30, 2024 $10.62 $10.25 $0.365 9,506.0 -0.68%
Oct 29, 2024 $10.44 $10.13 $0.31 17,037.0 +0.49%
Oct 28, 2024 $10.30 $10.20 $0.0999 4,575.0 +0.68%
Oct 25, 2024 $10.32 $10.19 $0.13 3,703.0 -1.06%
Oct 24, 2024 $10.33 $10.20 $0.13 6,789.0 +0.58%
Oct 23, 2024 $10.40 $10.27 $0.13 8,136.0 -1.72%
Oct 22, 2024 $10.57 $10.39 $0.1776 23,500.0 -0.85%

Ramaco Resources Inc Stock (METCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ramaco Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ramaco Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ramaco Resources Inc Stock (METCB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.62 $9.57 $2.05 529,498.0 -3.52%
Oct, 2024 $11.00 $10.13 $0.87 262,424.0 -5.02%
Sep, 2024 $11.17 $9.42 $1.75 482,409.0 -5.03%
Aug, 2024 $11.88 $9.93 $1.95 349,561.0 -3.08%
Jul, 2024 $11.70 $10.50 $1.20 450,677.0 +7.64%
Jun, 2024 $11.22 $10.36 $0.86 476,941.0 -0.28%
May, 2024 $12.72 $10.66 $2.06 573,629.0 -1.98%
Apr, 2024 $12.74 $11.02 $1.72 369,020.0 -11.47%
Mar, 2024 $12.95 $11.71 $1.24 461,946.0 +4.58%
Feb, 2024 $12.98 $10.53 $2.45 702,946.0 -4.91%
Jan, 2024 $13.93 $12.27 $1.66 751,820.0 +0.00%
$13.14
price up icon 5.75%
$1.08
price up icon 1.89%
coking_coal SXC
$12.62
price up icon 0.40%
$174.69
price up icon 4.56%
coking_coal AMR
$251.73
price up icon 3.44%
Cap:     |  Volume (24h):