Get the Stockscreener App
11.93
2.29%
-0.28
After Hours:
11.89
-0.04
-0.34%
Ramaco Resources Inc Stock (METCB) Price History
The historical daily chart and data for Ramaco Resources Inc stock (METCB), show that the latest closing stock price as of November 21, 2025, is $11.93.
- Ramaco Resources Inc all-time high stock price is $22.11, occurred on October 14, 2025.
- The lowest Ramaco Resources Inc stock price recorded was $5.0428 on April 04, 2025. Since then, Ramaco Resources Inc's stock price has risen over 136.58% to $11.93 now.
- The 52-week high stock price for METCB is $22.11, representing a 85.33% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for METCB is $5.0428, indicating a -57.73% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about METCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $12.91 | $11.60 | $1.31 | 76,675.0 | -2.29% |
| Nov 20, 2025 | $14.00 | $12.20 | $1.80 | 153,416.0 | -7.85% |
| Nov 19, 2025 | $14.59 | $12.83 | $1.76 | 251,906.0 | -7.02% |
| Nov 18, 2025 | $15.12 | $14.25 | $0.8699 | 129,258.0 | -3.91% |
| Nov 17, 2025 | $15.84 | $14.35 | $1.49 | 139,062.0 | -5.03% |
| Nov 14, 2025 | $16.15 | $15.00 | $1.15 | 225,048.0 | -0.22% |
| Nov 13, 2025 | $17.21 | $15.49 | $1.72 | 200,326.0 | -5.50% |
| Nov 12, 2025 | $17.00 | $16.28 | $0.7179 | 268,626.0 | +3.50% |
| Nov 11, 2025 | $16.42 | $15.41 | $1.01 | 107,257.0 | +0.57% |
| Nov 10, 2025 | $16.41 | $15.77 | $0.64 | 147,703.0 | +1.08% |
| Nov 07, 2025 | $16.23 | $15.02 | $1.21 | 125,663.0 | +2.14% |
| Nov 06, 2025 | $16.79 | $15.39 | $1.39 | 128,246.0 | -0.32% |
| Nov 05, 2025 | $16.42 | $13.97 | $2.45 | 228,128.0 | +9.03% |
| Nov 04, 2025 | $15.41 | $13.80 | $1.61 | 167,291.0 | -3.34% |
| Nov 03, 2025 | $15.34 | $14.02 | $1.31 | 79,143.0 | -0.07% |
| Oct 31, 2025 | $15.00 | $13.31 | $1.69 | 124,153.0 | +15.23% |
| Oct 30, 2025 | $13.42 | $12.59 | $0.8299 | 76,299.0 | -1.16% |
| Oct 29, 2025 | $13.46 | $12.70 | $0.7599 | 108,400.0 | -1.45% |
| Oct 28, 2025 | $13.62 | $12.61 | $1.01 | 203,779.0 | -8.79% |
| Oct 27, 2025 | $15.80 | $13.76 | $2.04 | 223,589.0 | -0.49% |
| Oct 24, 2025 | $15.32 | $14.30 | $1.02 | 156,844.0 | -5.20% |
Ramaco Resources Inc Stock (METCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ramaco Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ramaco Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ramaco Resources Inc Stock (METCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $17.21 | $11.60 | $5.62 | 2,504,423.0 | -18.73% |
| Oct, 2025 | $22.11 | $12.59 | $9.52 | 3,229,537.0 | -12.88% |
| Sep, 2025 | $18.02 | $12.93 | $5.09 | 1,712,524.3 | +23.58% |
| Aug, 2025 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| Jul, 2025 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| Jun, 2025 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| May, 2025 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| Apr, 2025 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| Mar, 2025 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| Feb, 2025 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| Jan, 2025 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc Stock (METCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| Nov, 2024 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| Oct, 2024 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| Sep, 2024 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| Aug, 2024 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| Jul, 2024 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| Jun, 2024 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| May, 2024 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| Apr, 2024 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| Mar, 2024 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| Feb, 2024 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| Jan, 2024 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
4.90%
2.94%
Cap:
|
Volume (24h):