Get the Stockscreener App
9.97
0.89%
-0.09
After Hours:
9.97
Meshflow Acquisition Corp Stock (MESHU) Price History
The historical daily chart and data for Meshflow Acquisition Corp stock (MESHU), show that the latest closing stock price as of March 04, 2026, is $9.97.
- Meshflow Acquisition Corp all-time high stock price is $10.07, occurred on February 09, 2026.
- The lowest Meshflow Acquisition Corp stock price recorded was $0.00 on January 16, 2026. Since then, Meshflow Acquisition Corp's stock price has risen over to $9.97 now.
- The 52-week high stock price for MESHU is $10.07, representing a 1.00% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for MESHU is $9.97, indicating a 0.00% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about MESHU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $9.97 | $9.97 | $0.00 | 136.0 | -0.89% |
| Mar 03, 2026 | $10.06 | $10.01 | $0.05 | 351.0 | +0.68% |
| Mar 02, 2026 | $9.99 | $9.99 | $0.00 | 400.0 | +0.12% |
| Feb 26, 2026 | $10.00 | $9.98 | $0.0174 | 2,544.0 | -0.10% |
| Feb 24, 2026 | $9.99 | $9.99 | $0.00 | 663.0 | +0.00% |
| Feb 23, 2026 | $9.99 | $9.99 | $0.00 | 129.0 | +0.00% |
| Feb 20, 2026 | $9.99 | $9.99 | $0.00 | 181.0 | -0.10% |
| Feb 19, 2026 | $10.00 | $10.00 | $0.00 | 640.0 | +0.10% |
| Feb 18, 2026 | $9.99 | $9.99 | $0.00 | 595.0 | -0.05% |
| Feb 17, 2026 | $10.00 | $9.99 | $0.010 | 3,151.0 | +0.05% |
| Feb 13, 2026 | $10.02 | $9.99 | $0.0266 | 14,807.0 | -0.20% |
| Feb 12, 2026 | $10.04 | $10.00 | $0.04 | 7,808.0 | +0.10% |
| Feb 11, 2026 | $10.02 | $9.99 | $0.0277 | 57,017.0 | -0.10% |
| Feb 10, 2026 | $10.01 | $9.99 | $0.02 | 517.0 | -0.10% |
| Feb 09, 2026 | $10.07 | $10.01 | $0.065 | 7,395.0 | -0.10% |
| Feb 06, 2026 | $10.04 | $10.03 | $0.010 | 671.0 | +0.00% |
| Feb 05, 2026 | $10.03 | $10.01 | $0.02 | 3,884.0 | +0.10% |
| Feb 04, 2026 | $10.03 | $10.01 | $0.02 | 6,040.0 | -0.10% |
| Feb 03, 2026 | $10.03 | $10.02 | $0.0142 | 36,352.0 | +0.10% |
Meshflow Acquisition Corp Stock (MESHU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meshflow Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MESHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meshflow Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meshflow Acquisition Corp Stock (MESHU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.06 | $9.97 | $0.09 | 1,023.0 | -0.10% |
| Feb, 2026 | $10.07 | $9.98 | $0.09 | 173,091.0 | -0.40% |
| Jan, 2026 | $10.04 | $10.00 | $0.04 | 1,663,287.0 | +0.20% |
Meshflow Acquisition Corp Stock (MESHU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.03 | $10.00 | $0.03 | 2,600,369.0 | +0.00% |
0.00%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):