0.8991
price down icon1.00%   -0.0091
after-market  After Hours:  .8816  -0.0175   -1.95%
loading

Mesa Air Group Inc. Stock (MESA) Option Chain

The Mesa Air Group Inc. (MESA) option chain consists of 0 contracts with 0 call options and 0 put options, which all expire on July 19, 2024. Some other option chains:
  • For October 18, 2024 options, there are 0 contracts.

The table below displays Mesa Air Group Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

MESA Call Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite 0.50 0.00 0.00 - -
favorite 1.00 0.15 0.00 - -
favorite 1.50 0.15 0.00 - -
favorite 2.00 0.05 0.00 - -
favorite 2.50 0.05 0.00 - -
favorite 5.00 0.05 0.00 - -
favorite 7.50 0.00 0.00 - -

MESA Put Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
1.70 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -

Mesa Air Group Inc. Stock (MESA) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $0.50
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at MESA call and put strikes, we can clearly observe traders’ highest attention for call strike of $0.50 and put strike of $0.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
$6.03
price down icon 1.15%
$6.11
price up icon 0.33%
$76.77
price down icon 0.35%
airlines CPA
$109.55
price down icon 0.26%
airlines ALK
$43.28
price down icon 0.46%
airlines AAL
$14.79
price down icon 1.00%
Cap:     |  Volume (24h):