Get the Stockscreener App
28.72
7.59%
-2.36
After Hours:
29.27
0.55
+1.92%
Methanex Corp Stock (MEOH) Price History
The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of April 04, 2025, is $28.72.
- Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
- The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 219.11% to $28.72 now.
- The 52-week high stock price for MEOH is $56.43, representing a 96.48% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for MEOH is $27.35, indicating a -4.77% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Methanex Corp (MEOH) stock in the beginning of 2024 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $29.77 | $27.35 | $2.42 | 1,902,380.0 | -7.59% |
| Apr 03, 2025 | $33.70 | $30.98 | $2.72 | 604,603.0 | -8.72% |
| Apr 02, 2025 | $34.78 | $33.96 | $0.82 | 350,314.0 | -0.84% |
| Apr 01, 2025 | $35.28 | $33.97 | $1.31 | 390,078.0 | -2.14% |
| Mar 31, 2025 | $35.31 | $34.34 | $0.9699 | 255,037.0 | -0.65% |
| Mar 28, 2025 | $36.10 | $35.08 | $1.02 | 325,808.0 | -1.86% |
| Mar 27, 2025 | $36.08 | $35.11 | $0.9736 | 287,668.0 | +0.08% |
| Mar 26, 2025 | $37.19 | $35.80 | $1.39 | 420,107.0 | -2.47% |
| Mar 25, 2025 | $37.94 | $36.71 | $1.23 | 502,752.0 | -1.63% |
| Mar 24, 2025 | $38.32 | $37.34 | $0.975 | 287,060.0 | +0.11% |
| Mar 21, 2025 | $38.06 | $37.19 | $0.87 | 194,160.0 | -2.30% |
| Mar 20, 2025 | $38.61 | $37.11 | $1.50 | 376,326.0 | +2.05% |
| Mar 19, 2025 | $37.97 | $37.50 | $0.47 | 228,224.0 | -0.50% |
| Mar 18, 2025 | $38.59 | $37.50 | $1.09 | 263,717.0 | -0.21% |
| Mar 17, 2025 | $38.28 | $37.52 | $0.765 | 240,207.0 | +0.27% |
| Mar 14, 2025 | $38.15 | $37.11 | $1.04 | 329,019.0 | +2.56% |
| Mar 13, 2025 | $37.30 | $36.31 | $0.99 | 242,047.0 | +0.27% |
| Mar 12, 2025 | $37.10 | $36.20 | $0.90 | 690,566.0 | +0.44% |
| Mar 11, 2025 | $37.71 | $36.26 | $1.45 | 885,786.0 | -0.76% |
| Mar 10, 2025 | $40.81 | $35.67 | $5.14 | 1,544,632.0 | -12.90% |
| Mar 07, 2025 | $43.37 | $41.61 | $1.76 | 368,677.0 | +1.27% |
| Mar 06, 2025 | $41.81 | $40.77 | $1.04 | 472,469.0 | +0.85% |
Methanex Corp Stock (MEOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methanex Corp Stock (MEOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.28 | $27.35 | $7.93 | 5,149,755.0 | -18.15% |
| Mar, 2025 | $44.83 | $34.34 | $10.48 | 9,315,545.0 | -20.32% |
| Feb, 2025 | $54.49 | $42.68 | $11.81 | 7,401,474.0 | -15.63% |
| Jan, 2025 | $53.23 | $47.12 | $6.11 | 7,898,918.0 | +4.53% |
Methanex Corp Stock (MEOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| Nov, 2024 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| Oct, 2024 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| Sep, 2024 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| Aug, 2024 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| Jul, 2024 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| Jun, 2024 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| May, 2024 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| Apr, 2024 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| Mar, 2024 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| Feb, 2024 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| Jan, 2024 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp Stock (MEOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| Nov, 2023 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| Oct, 2023 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| Sep, 2023 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| Aug, 2023 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| Jul, 2023 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| Jun, 2023 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| May, 2023 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| Apr, 2023 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| Mar, 2023 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| Feb, 2023 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| Jan, 2023 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):