stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Methanex CorpMEOH
$68.494.30%-3.08
After Hours: 68.45-0.04 -0.06%

Methanex Corp (MEOH)

Date: 2026-11-02 16:00O: 71.40H: 71.40L: 67.61C: 68.49Vol: 1.079M

Methanex Corp Stock (MEOH) Price History

The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of November 02, 2026, is $68.49.

  • Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
  • The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 86.86% to $68.49 now.
  • The 52-week high stock price for MEOH is $72.32, representing a 5.59% increase from the current share price, occurred on October 30, 2026.
  • The 52-week low stock price for MEOH is $34.01, indicating a 50.34% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Methanex Corp (MEOH) stock in the beginning of 2025 was $49.55. The stock closed the year at $39.72, a loss of over 19.84% for the year.

The table below shows more information about MEOH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$71.40$67.61$3.791,078,842-4.30%
Oct 30, 2026$72.32$66.01$6.312,768,472+14.04%
Oct 29, 2026$64.46$61.47$2.99579,811-1.24%
Oct 28, 2026$64.32$63.15$1.17402,810-0.31%
Oct 27, 2026$64.88$62.92$1.96332,070-0.92%
Oct 26, 2026$66.25$63.08$3.17576,955+2.00%
Oct 23, 2026$63.88$61.39$2.49454,409+3.85%
Oct 22, 2026$63.70$59.77$3.93841,933-3.80%
Oct 21, 2026$63.72$62.54$1.18367,928-0.27%
Oct 20, 2026$65.20$62.37$2.82545,438-1.83%
Oct 19, 2026$65.67$63.98$1.69494,809-0.72%
Oct 16, 2026$65.18$64.28$0.9579,478+2.12%
Oct 15, 2026$64.05$62.73$1.32423,843+0.28%
Oct 14, 2026$63.83$62.19$1.64549,452+0.49%
Oct 13, 2026$63.64$61.61$2.04620,386+2.45%
Oct 12, 2026$63.13$60.38$2.75274,439-0.79%
Oct 09, 2026$63.35$61.70$1.66707,661+0.10%
Oct 08, 2026$62.82$61.21$1.61695,891+2.70%
Oct 07, 2026$62.14$59.91$2.23603,911-0.66%
Oct 06, 2026$61.31$60.29$1.02603,211+0.26%

Methanex Corp Stock (MEOH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Methanex Corp Stock (MEOH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$71.40$67.61$3.791,078,842-4.30%
Oct, 2026$72.32$57.01$15.3114,030,236+21.97%
Sep, 2026$64.70$57.58$7.1217,796,299-0.46%
Aug, 2026$61.37$51.44$9.9311,636,419+6.12%
Jul, 2026$59.33$43.77$15.5623,670,829+20.37%
Jun, 2026$63.51$46.11$17.4117,269,757-21.91%
May, 2026$66.20$58.30$7.9014,881,084-9.83%
Apr, 2026$65.71$50.07$15.6334,289,318+10.08%
Mar, 2026$66.75$48.92$17.8447,674,844+17.83%
Feb, 2026$51.94$46.62$5.329,928,361+5.89%
Jan, 2026$49.70$39.68$10.0211,904,800+20.14%

Methanex Corp Stock (MEOH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$41.05$35.27$5.788,958,729+13.11%
Nov, 2025$39.00$34.01$4.998,083,799-9.44%
Oct, 2025$41.35$32.00$9.3513,215,642-1.11%
Sep, 2025$41.45$34.70$6.769,789,303+11.97%
Aug, 2025$36.04$32.37$3.678,182,830+6.19%
Jul, 2025$35.45$32.65$2.8012,334,478+1.03%
Jun, 2025$37.75$31.57$6.1814,762,797+1.41%
May, 2025$35.54$30.33$5.2111,409,939+4.31%
Apr, 2025$35.28$25.46$9.8215,875,532-10.83%
Mar, 2025$44.83$34.34$10.489,315,545-20.32%
Feb, 2025$54.49$42.68$11.817,401,474-15.63%
Jan, 2025$53.23$47.12$6.117,898,918+4.53%

Methanex Corp Stock (MEOH) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$50.14$45.26$4.886,849,357+5.35%
Nov, 2024$47.34$38.78$8.566,464,107+19.68%
Oct, 2024$45.44$38.75$6.696,689,393-5.25%
Sep, 2024$46.08$36.13$9.958,565,623-11.46%
Aug, 2024$49.18$39.87$9.307,437,063-3.91%
Jul, 2024$53.54$46.53$7.014,695,580+0.68%
Jun, 2024$53.70$47.46$6.243,471,771-10.10%
May, 2024$56.43$47.19$9.245,589,532+12.04%
Apr, 2024$51.42$44.39$7.038,871,288+7.35%
Mar, 2024$45.58$41.47$4.114,798,501-0.47%
Feb, 2024$47.41$41.35$6.067,708,402+1.17%
Jan, 2024$47.70$42.79$4.914,166,997-6.42%

Similar to MEOH