Get the Stockscreener App
32.64
1.69%
-0.56
Methanex Corp Stock (MEOH) Price History
The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of May 30, 2025, is $32.64.
- Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
- The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 262.67% to $32.64 now.
- The 52-week high stock price for MEOH is $54.49, representing a 66.94% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for MEOH is $25.46, indicating a -22.00% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Methanex Corp (MEOH) stock in the beginning of 2024 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $32.93 | $32.24 | $0.6875 | 349,537.0 | -1.69% |
| May 29, 2025 | $33.68 | $32.91 | $0.775 | 285,557.0 | +0.18% |
| May 28, 2025 | $33.86 | $33.13 | $0.73 | 269,408.0 | -2.07% |
| May 27, 2025 | $34.11 | $33.10 | $1.01 | 408,909.0 | +2.95% |
| May 23, 2025 | $32.97 | $32.00 | $0.97 | 452,746.0 | +0.03% |
| May 22, 2025 | $33.27 | $31.89 | $1.38 | 614,005.0 | +1.33% |
| May 21, 2025 | $33.52 | $32.32 | $1.21 | 394,251.0 | -3.83% |
| May 20, 2025 | $33.92 | $33.08 | $0.845 | 482,936.0 | +0.27% |
| May 19, 2025 | $34.82 | $33.34 | $1.48 | 392,335.0 | +0.18% |
| May 16, 2025 | $33.66 | $33.12 | $0.535 | 271,141.0 | +0.24% |
| May 15, 2025 | $33.67 | $32.88 | $0.79 | 421,895.0 | -1.76% |
| May 14, 2025 | $35.12 | $33.92 | $1.20 | 291,036.0 | -2.49% |
| May 13, 2025 | $35.52 | $34.42 | $1.10 | 693,316.0 | +1.39% |
| May 12, 2025 | $35.54 | $33.75 | $1.79 | 700,461.0 | +6.29% |
| May 09, 2025 | $32.71 | $31.83 | $0.88 | 503,979.0 | +0.37% |
| May 08, 2025 | $33.25 | $32.32 | $0.93 | 535,234.0 | -0.15% |
| May 07, 2025 | $32.81 | $31.89 | $0.92 | 609,171.0 | +0.09% |
| May 06, 2025 | $32.56 | $31.65 | $0.91 | 628,467.0 | +1.57% |
| May 05, 2025 | $33.21 | $31.82 | $1.39 | 694,922.0 | -3.46% |
| May 02, 2025 | $33.45 | $32.00 | $1.45 | 988,999.0 | +1.88% |
Methanex Corp Stock (MEOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methanex Corp Stock (MEOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.54 | $30.33 | $5.21 | 11,759,476.0 | +4.31% |
| Apr, 2025 | $35.28 | $25.46 | $9.82 | 15,875,532.0 | -10.83% |
| Mar, 2025 | $44.83 | $34.34 | $10.48 | 9,315,545.0 | -20.32% |
| Feb, 2025 | $54.49 | $42.68 | $11.81 | 7,401,474.0 | -15.63% |
| Jan, 2025 | $53.23 | $47.12 | $6.11 | 7,898,918.0 | +4.53% |
Methanex Corp Stock (MEOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| Nov, 2024 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| Oct, 2024 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| Sep, 2024 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| Aug, 2024 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| Jul, 2024 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| Jun, 2024 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| May, 2024 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| Apr, 2024 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| Mar, 2024 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| Feb, 2024 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| Jan, 2024 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp Stock (MEOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| Nov, 2023 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| Oct, 2023 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| Sep, 2023 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| Aug, 2023 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| Jul, 2023 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| Jun, 2023 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| May, 2023 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| Apr, 2023 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| Mar, 2023 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| Feb, 2023 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| Jan, 2023 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
3.58%
11.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):