Get the Stockscreener App
32.39
1.60%
0.55
Methanex Corp Stock (MEOH) Price History
The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of May 06, 2025, is $32.39.
- Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
- The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 259.89% to $32.39 now.
- The 52-week high stock price for MEOH is $56.43, representing a 74.22% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for MEOH is $25.46, indicating a -21.40% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Methanex Corp (MEOH) stock in the beginning of 2024 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $32.53 | $31.65 | $0.88 | 139,892.0 | +1.59% |
| May 05, 2025 | $33.21 | $31.82 | $1.39 | 694,922.0 | -3.46% |
| May 02, 2025 | $33.45 | $32.00 | $1.45 | 988,999.0 | +1.88% |
| May 01, 2025 | $32.76 | $30.33 | $2.43 | 1,421,634.0 | +3.45% |
| Apr 30, 2025 | $31.49 | $29.93 | $1.56 | 527,885.0 | -1.54% |
| Apr 29, 2025 | $32.18 | $31.09 | $1.09 | 719,761.0 | +1.05% |
| Apr 28, 2025 | $32.14 | $31.11 | $1.03 | 629,743.0 | +1.22% |
| Apr 25, 2025 | $31.13 | $30.46 | $0.67 | 311,558.0 | +0.45% |
| Apr 24, 2025 | $31.32 | $30.65 | $0.67 | 508,556.0 | +1.38% |
| Apr 23, 2025 | $30.95 | $29.58 | $1.37 | 703,973.0 | +6.08% |
| Apr 22, 2025 | $29.06 | $27.95 | $1.11 | 529,450.0 | +4.58% |
| Apr 21, 2025 | $27.55 | $26.47 | $1.08 | 542,854.0 | +1.78% |
| Apr 17, 2025 | $27.55 | $26.90 | $0.65 | 923,996.0 | +0.67% |
| Apr 16, 2025 | $27.52 | $26.47 | $1.05 | 987,190.0 | -0.67% |
| Apr 15, 2025 | $27.40 | $26.76 | $0.64 | 783,626.0 | -0.70% |
| Apr 14, 2025 | $28.01 | $26.88 | $1.14 | 846,663.0 | +2.14% |
| Apr 11, 2025 | $27.47 | $26.24 | $1.23 | 844,540.0 | +1.37% |
| Apr 10, 2025 | $29.61 | $25.95 | $3.66 | 947,238.0 | -13.24% |
| Apr 09, 2025 | $30.78 | $25.46 | $5.32 | 1,206,186.0 | +17.09% |
| Apr 08, 2025 | $29.13 | $25.57 | $3.56 | 892,915.0 | -5.55% |
Methanex Corp Stock (MEOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methanex Corp Stock (MEOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.45 | $30.33 | $3.12 | 3,245,447.0 | +3.37% |
| Apr, 2025 | $35.28 | $25.46 | $9.82 | 15,875,532.0 | -10.83% |
| Mar, 2025 | $44.83 | $34.34 | $10.48 | 9,315,545.0 | -20.32% |
| Feb, 2025 | $54.49 | $42.68 | $11.81 | 7,401,474.0 | -15.63% |
| Jan, 2025 | $53.23 | $47.12 | $6.11 | 7,898,918.0 | +4.53% |
Methanex Corp Stock (MEOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| Nov, 2024 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| Oct, 2024 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| Sep, 2024 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| Aug, 2024 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| Jul, 2024 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| Jun, 2024 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| May, 2024 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| Apr, 2024 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| Mar, 2024 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| Feb, 2024 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| Jan, 2024 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp Stock (MEOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| Nov, 2023 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| Oct, 2023 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| Sep, 2023 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| Aug, 2023 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| Jul, 2023 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| Jun, 2023 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| May, 2023 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| Apr, 2023 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| Mar, 2023 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| Feb, 2023 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| Jan, 2023 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
0.35%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):