Get the Stockscreener App
41.47
5.84%
-2.57
After Hours:
41.47
Methanex Corp Stock (MEOH) Price History
The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of March 03, 2025, is $41.47.
- Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
- The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 360.78% to $41.47 now.
- The 52-week high stock price for MEOH is $56.43, representing a 36.07% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for MEOH is $36.13, indicating a -12.88% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Methanex Corp (MEOH) stock in the beginning of 2024 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $44.83 | $41.16 | $3.67 | 626,190.0 | -5.84% |
| Feb 28, 2025 | $44.35 | $42.68 | $1.67 | 577,479.0 | +0.48% |
| Feb 27, 2025 | $44.36 | $43.68 | $0.68 | 377,312.0 | -0.11% |
| Feb 26, 2025 | $44.84 | $43.57 | $1.27 | 241,116.0 | -0.66% |
| Feb 25, 2025 | $44.54 | $43.74 | $0.801 | 193,952.0 | -0.02% |
| Feb 24, 2025 | $45.01 | $43.74 | $1.26 | 241,344.0 | -0.16% |
| Feb 21, 2025 | $45.97 | $44.21 | $1.76 | 264,024.0 | -3.15% |
| Feb 20, 2025 | $46.33 | $45.00 | $1.33 | 311,166.0 | +0.09% |
| Feb 19, 2025 | $46.49 | $45.44 | $1.05 | 361,883.0 | -1.83% |
| Feb 18, 2025 | $47.03 | $45.70 | $1.33 | 435,948.0 | +0.96% |
| Feb 14, 2025 | $47.10 | $46.04 | $1.06 | 227,073.0 | -1.03% |
| Feb 13, 2025 | $47.40 | $46.37 | $1.03 | 362,724.0 | -0.56% |
| Feb 12, 2025 | $48.13 | $46.72 | $1.41 | 453,675.0 | -3.07% |
| Feb 11, 2025 | $49.79 | $48.18 | $1.61 | 521,665.0 | -3.11% |
| Feb 10, 2025 | $50.88 | $49.40 | $1.48 | 492,678.0 | -1.64% |
| Feb 07, 2025 | $51.54 | $50.51 | $1.03 | 426,690.0 | -0.59% |
| Feb 06, 2025 | $52.81 | $50.78 | $2.03 | 410,614.0 | -2.41% |
| Feb 05, 2025 | $53.82 | $52.02 | $1.80 | 394,675.0 | -2.59% |
| Feb 04, 2025 | $54.49 | $52.31 | $2.18 | 409,006.0 | +2.94% |
Methanex Corp Stock (MEOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methanex Corp Stock (MEOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $44.83 | $41.16 | $3.67 | 1,252,380.0 | -5.84% |
| Feb, 2025 | $54.49 | $42.68 | $11.81 | 7,401,474.0 | -15.63% |
| Jan, 2025 | $53.23 | $47.12 | $6.11 | 7,898,918.0 | +4.53% |
Methanex Corp Stock (MEOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| Nov, 2024 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| Oct, 2024 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| Sep, 2024 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| Aug, 2024 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| Jul, 2024 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| Jun, 2024 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| May, 2024 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| Apr, 2024 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| Mar, 2024 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| Feb, 2024 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| Jan, 2024 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp Stock (MEOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| Nov, 2023 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| Oct, 2023 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| Sep, 2023 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| Aug, 2023 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| Jul, 2023 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| Jun, 2023 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| May, 2023 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| Apr, 2023 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| Mar, 2023 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| Feb, 2023 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| Jan, 2023 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):