Get the Stockscreener App
60.12
0.86%
0.51
After Hours:
60.12
Methanex Corp Stock (MEOH) Price History
The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of May 22, 2026, is $60.12.
- Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
- The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 568.00% to $60.12 now.
- The 52-week high stock price for MEOH is $66.75, representing a 11.03% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for MEOH is $31.57, indicating a -47.49% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Methanex Corp (MEOH) stock in the beginning of 2025 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $60.26 | $58.30 | $1.96 | 1,053,091.0 | +0.86% |
| May 21, 2026 | $61.87 | $59.44 | $2.43 | 955,104.0 | -1.54% |
| May 20, 2026 | $63.46 | $59.92 | $3.54 | 1,067,447.0 | -2.46% |
| May 19, 2026 | $62.99 | $60.27 | $2.72 | 601,036.0 | -0.03% |
| May 18, 2026 | $63.13 | $61.29 | $1.84 | 494,893.0 | -2.04% |
| May 15, 2026 | $63.93 | $61.70 | $2.23 | 963,066.0 | +1.31% |
| May 14, 2026 | $63.78 | $62.40 | $1.38 | 500,961.0 | -1.54% |
| May 13, 2026 | $64.94 | $63.09 | $1.85 | 427,416.0 | -0.98% |
| May 12, 2026 | $64.96 | $62.52 | $2.43 | 624,593.0 | +1.29% |
| May 11, 2026 | $64.47 | $61.45 | $3.02 | 705,857.0 | +5.25% |
| May 08, 2026 | $62.00 | $60.08 | $1.92 | 645,603.0 | -1.94% |
| May 07, 2026 | $61.78 | $59.60 | $2.18 | 1,055,190.0 | -1.59% |
| May 06, 2026 | $63.48 | $62.18 | $1.30 | 1,036,158.0 | -5.10% |
| May 05, 2026 | $66.20 | $64.73 | $1.47 | 584,198.0 | +1.33% |
| May 04, 2026 | $65.24 | $63.95 | $1.29 | 785,019.0 | +0.95% |
| May 01, 2026 | $64.83 | $62.35 | $2.48 | 1,231,310.0 | -1.97% |
| Apr 30, 2026 | $65.70 | $61.15 | $4.55 | 1,658,224.0 | +3.52% |
| Apr 29, 2026 | $64.16 | $61.42 | $2.74 | 1,763,201.0 | +4.82% |
| Apr 28, 2026 | $61.57 | $59.94 | $1.63 | 918,148.0 | -0.59% |
| Apr 27, 2026 | $60.77 | $59.40 | $1.37 | 779,434.0 | +1.90% |
Methanex Corp Stock (MEOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methanex Corp Stock (MEOH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $66.20 | $58.30 | $7.90 | 13,784,033.0 | -8.27% |
| Apr, 2026 | $65.70 | $50.07 | $15.63 | 34,289,318.0 | +10.08% |
| Mar, 2026 | $66.75 | $48.91 | $17.84 | 47,674,844.0 | +17.83% |
| Feb, 2026 | $51.94 | $46.62 | $5.32 | 9,928,361.0 | +5.89% |
| Jan, 2026 | $49.70 | $39.68 | $10.02 | 11,904,800.0 | +20.14% |
Methanex Corp Stock (MEOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.05 | $35.27 | $5.78 | 8,958,729.0 | +13.11% |
| Nov, 2025 | $39.00 | $34.01 | $4.99 | 8,083,799.0 | -9.44% |
| Oct, 2025 | $41.35 | $32.00 | $9.35 | 13,215,642.0 | -1.11% |
| Sep, 2025 | $41.45 | $34.70 | $6.76 | 9,789,303.0 | +11.97% |
| Aug, 2025 | $36.04 | $32.37 | $3.67 | 8,182,830.0 | +6.19% |
| Jul, 2025 | $35.45 | $32.65 | $2.80 | 12,334,478.0 | +1.03% |
| Jun, 2025 | $37.75 | $31.57 | $6.18 | 14,762,797.0 | +1.41% |
| May, 2025 | $35.54 | $30.33 | $5.21 | 11,409,939.0 | +4.31% |
| Apr, 2025 | $35.28 | $25.46 | $9.82 | 15,875,532.0 | -10.83% |
| Mar, 2025 | $44.83 | $34.34 | $10.48 | 9,315,545.0 | -20.32% |
| Feb, 2025 | $54.49 | $42.68 | $11.81 | 7,401,474.0 | -15.63% |
| Jan, 2025 | $53.23 | $47.12 | $6.11 | 7,898,918.0 | +4.53% |
Methanex Corp Stock (MEOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| Nov, 2024 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| Oct, 2024 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| Sep, 2024 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| Aug, 2024 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| Jul, 2024 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| Jun, 2024 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| May, 2024 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| Apr, 2024 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| Mar, 2024 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| Feb, 2024 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| Jan, 2024 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
0.96%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):