Get the Stockscreener App
48.23
0.67%
+0.32
After Hours:
48.23
Methanex Corp. Stock (MEOH) Price History
The historical daily chart and data for Methanex Corp. stock (MEOH), show that the latest closing stock price as of May 01, 2024, is $48.23.
- Methanex Corp. all-time high stock price is $83.23, occurred on October 04, 2018.
- The lowest Methanex Corp. stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp.'s stock price has risen over 435.89% to $48.23 now.
- The 52-week high stock price for MEOH is $51.42, representing a 6.61% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for MEOH is $38.18, indicating a -20.84% decrease from the current share price, occurred on June 28, 2023.
- The closing price of Methanex Corp. (MEOH) stock in the beginning of 2023 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $48.80 | $47.19 | $1.61 | 280,308.0 | +0.67% |
| Apr 30, 2024 | $50.12 | $47.86 | $2.26 | 286,016.0 | -4.94% |
| Apr 29, 2024 | $50.68 | $48.72 | $1.96 | 620,073.0 | +4.41% |
| Apr 26, 2024 | $48.80 | $47.22 | $1.58 | 489,550.0 | +1.05% |
| Apr 25, 2024 | $50.91 | $46.46 | $4.45 | 916,456.0 | +0.13% |
| Apr 24, 2024 | $48.30 | $47.52 | $0.785 | 216,846.0 | -0.50% |
| Apr 23, 2024 | $48.18 | $47.18 | $1.00 | 164,207.0 | +0.61% |
| Apr 22, 2024 | $48.09 | $47.33 | $0.76 | 207,590.0 | -0.52% |
| Apr 19, 2024 | $49.75 | $47.10 | $2.65 | 646,807.0 | +1.81% |
| Apr 18, 2024 | $47.54 | $46.67 | $0.87 | 129,578.0 | +0.36% |
| Apr 17, 2024 | $48.08 | $46.81 | $1.27 | 264,707.0 | -1.33% |
| Apr 16, 2024 | $47.79 | $47.00 | $0.79 | 154,355.0 | -0.02% |
| Apr 15, 2024 | $48.43 | $47.18 | $1.25 | 311,699.0 | -0.79% |
| Apr 12, 2024 | $49.88 | $47.87 | $2.01 | 442,807.0 | -1.78% |
| Apr 11, 2024 | $50.34 | $48.51 | $1.84 | 286,872.0 | -3.08% |
| Apr 10, 2024 | $50.56 | $49.50 | $1.06 | 283,106.0 | -0.38% |
| Apr 09, 2024 | $50.62 | $49.95 | $0.67 | 277,121.0 | +1.18% |
| Apr 08, 2024 | $51.42 | $49.70 | $1.72 | 287,890.0 | -2.54% |
| Apr 05, 2024 | $51.31 | $48.94 | $2.37 | 453,629.0 | +3.60% |
| Apr 04, 2024 | $49.67 | $48.51 | $1.16 | 472,127.0 | +1.58% |
| Apr 03, 2024 | $48.87 | $46.35 | $2.52 | 705,752.0 | +5.83% |
| Apr 02, 2024 | $46.28 | $44.60 | $1.68 | 826,077.0 | +3.09% |
Methanex Corp. Stock (MEOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methanex Corp. Stock (MEOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.80 | $47.19 | $1.61 | 280,308.0 | +0.00% |
| Apr, 2024 | $51.42 | $44.39 | $7.03 | 9,151,596.0 | +8.07% |
| Mar, 2024 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| Feb, 2024 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| Jan, 2024 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp. Stock (MEOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| Nov, 2023 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| Oct, 2023 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| Sep, 2023 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| Aug, 2023 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| Jul, 2023 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| Jun, 2023 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| May, 2023 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| Apr, 2023 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| Mar, 2023 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| Feb, 2023 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| Jan, 2023 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
Methanex Corp. Stock (MEOH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.55 | $35.46 | $4.09 | 5,234,882.0 | -2.95% |
| Nov, 2022 | $41.01 | $34.15 | $6.86 | 7,607,913.0 | +11.81% |
| Oct, 2022 | $35.95 | $32.03 | $3.92 | 10,248,697.0 | +9.48% |
| Sep, 2022 | $37.68 | $28.73 | $8.95 | 9,890,820.0 | -11.72% |
| Aug, 2022 | $41.59 | $35.07 | $6.52 | 7,930,618.0 | -2.96% |
| Jul, 2022 | $39.94 | $33.10 | $6.84 | 11,182,547.0 | -2.69% |
| Jun, 2022 | $54.44 | $37.08 | $17.36 | 11,584,730.0 | -22.69% |
| May, 2022 | $54.97 | $45.31 | $9.66 | 9,898,262.0 | -1.42% |
| Apr, 2022 | $56.79 | $47.41 | $9.38 | 8,957,841.0 | -8.06% |
| Mar, 2022 | $56.73 | $47.80 | $8.93 | 10,583,617.0 | +4.54% |
| Feb, 2022 | $52.45 | $45.16 | $7.29 | 8,857,024.0 | +14.70% |
| Jan, 2022 | $47.95 | $39.63 | $8.32 | 9,465,260.0 | +15.04% |
0.49%
0.59%
Cap:
|
Volume (24h):