Get the Stockscreener App
51.76
3.83%
1.91
Methanex Corp Stock (MEOH) Price History
The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of January 30, 2025, is $51.76.
- Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
- The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 475.11% to $51.76 now.
- The 52-week high stock price for MEOH is $56.43, representing a 9.02% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for MEOH is $36.13, indicating a -30.20% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Methanex Corp (MEOH) stock in the beginning of 2024 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $53.14 | $49.82 | $3.32 | 846,542.0 | +3.83% |
| Jan 29, 2025 | $50.13 | $48.23 | $1.90 | 521,964.0 | +1.65% |
| Jan 28, 2025 | $50.59 | $48.95 | $1.64 | 305,058.0 | -2.62% |
| Jan 27, 2025 | $50.60 | $49.60 | $1.00 | 352,707.0 | -0.83% |
| Jan 24, 2025 | $51.20 | $50.32 | $0.875 | 225,119.0 | -0.22% |
| Jan 23, 2025 | $51.07 | $49.68 | $1.39 | 410,770.0 | +2.25% |
| Jan 22, 2025 | $50.99 | $49.74 | $1.25 | 338,170.0 | -2.10% |
| Jan 21, 2025 | $51.17 | $48.76 | $2.41 | 685,475.0 | +3.08% |
| Jan 17, 2025 | $50.35 | $49.13 | $1.22 | 474,551.0 | -1.06% |
| Jan 16, 2025 | $50.45 | $49.08 | $1.37 | 189,323.0 | -0.68% |
| Jan 15, 2025 | $50.72 | $50.07 | $0.65 | 187,961.0 | +1.46% |
| Jan 14, 2025 | $49.66 | $48.22 | $1.44 | 254,916.0 | +2.96% |
| Jan 13, 2025 | $48.44 | $47.39 | $1.05 | 275,161.0 | +0.71% |
| Jan 10, 2025 | $48.45 | $47.12 | $1.33 | 377,837.0 | -1.53% |
| Jan 08, 2025 | $50.12 | $48.14 | $1.98 | 318,792.0 | -3.98% |
| Jan 07, 2025 | $51.32 | $50.43 | $0.89 | 381,344.0 | -0.77% |
| Jan 06, 2025 | $51.43 | $49.96 | $1.47 | 567,252.0 | +2.91% |
| Jan 03, 2025 | $50.12 | $49.30 | $0.815 | 231,626.0 | -0.28% |
| Jan 02, 2025 | $51.14 | $49.41 | $1.73 | 419,182.0 | -0.78% |
Methanex Corp Stock (MEOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methanex Corp Stock (MEOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.14 | $47.12 | $6.02 | 8,210,292.0 | +3.64% |
Methanex Corp Stock (MEOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| Nov, 2024 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| Oct, 2024 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| Sep, 2024 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| Aug, 2024 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| Jul, 2024 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| Jun, 2024 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| May, 2024 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| Apr, 2024 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| Mar, 2024 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| Feb, 2024 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| Jan, 2024 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp Stock (MEOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| Nov, 2023 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| Oct, 2023 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| Sep, 2023 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| Aug, 2023 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| Jul, 2023 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| Jun, 2023 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| May, 2023 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| Apr, 2023 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| Mar, 2023 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| Feb, 2023 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| Jan, 2023 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
1.56%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):