Get the Stockscreener App
49.00
1.14%
0.55
Pre-market:
49.50
0.50
+1.02%
Methanex Corp Stock (MEOH) Price History
The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of December 27, 2024, is $49.00.
- Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
- The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 444.44% to $49.00 now.
- The 52-week high stock price for MEOH is $56.43, representing a 15.16% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for MEOH is $36.13, indicating a -26.27% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Methanex Corp (MEOH) stock in the beginning of 2023 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $49.58 | $47.98 | $1.60 | 302,484.0 | +1.14% |
| Dec 26, 2024 | $48.58 | $48.09 | $0.485 | 150,940.0 | +0.04% |
| Dec 24, 2024 | $48.89 | $47.01 | $1.88 | 272,756.0 | +2.37% |
| Dec 23, 2024 | $47.57 | $46.12 | $1.45 | 281,628.0 | +2.01% |
| Dec 20, 2024 | $46.96 | $45.85 | $1.11 | 246,787.0 | +1.00% |
| Dec 19, 2024 | $47.20 | $45.51 | $1.69 | 221,529.0 | +0.37% |
| Dec 18, 2024 | $48.26 | $45.51 | $2.75 | 801,503.0 | -2.91% |
| Dec 17, 2024 | $47.15 | $45.26 | $1.89 | 543,246.0 | +2.35% |
| Dec 16, 2024 | $46.34 | $45.27 | $1.07 | 531,302.0 | +0.70% |
| Dec 13, 2024 | $45.94 | $45.32 | $0.62 | 355,589.0 | -0.37% |
| Dec 12, 2024 | $47.02 | $45.89 | $1.13 | 207,249.0 | -2.55% |
| Dec 11, 2024 | $47.94 | $46.50 | $1.44 | 284,944.0 | -0.78% |
| Dec 10, 2024 | $48.34 | $47.44 | $0.91 | 350,933.0 | -0.36% |
| Dec 09, 2024 | $49.84 | $47.51 | $2.33 | 386,071.0 | +0.34% |
| Dec 06, 2024 | $47.56 | $46.77 | $0.79 | 219,101.0 | +0.81% |
| Dec 05, 2024 | $47.66 | $46.78 | $0.8828 | 310,774.0 | +0.38% |
| Dec 04, 2024 | $47.53 | $45.62 | $1.91 | 336,422.0 | -0.87% |
| Dec 03, 2024 | $48.49 | $47.20 | $1.29 | 340,243.0 | -1.76% |
| Dec 02, 2024 | $48.22 | $46.39 | $1.83 | 312,230.0 | +2.75% |
Methanex Corp Stock (MEOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methanex Corp Stock (MEOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.84 | $45.26 | $4.59 | 6,758,215.0 | +4.52% |
| Nov, 2024 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| Oct, 2024 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| Sep, 2024 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| Aug, 2024 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| Jul, 2024 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| Jun, 2024 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| May, 2024 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| Apr, 2024 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| Mar, 2024 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| Feb, 2024 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| Jan, 2024 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp Stock (MEOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| Nov, 2023 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| Oct, 2023 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| Sep, 2023 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| Aug, 2023 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| Jul, 2023 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| Jun, 2023 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| May, 2023 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| Apr, 2023 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| Mar, 2023 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| Feb, 2023 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| Jan, 2023 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
Methanex Corp Stock (MEOH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.55 | $35.46 | $4.09 | 5,234,882.0 | -2.95% |
| Nov, 2022 | $41.01 | $34.15 | $6.86 | 7,607,913.0 | +11.81% |
| Oct, 2022 | $35.95 | $32.03 | $3.92 | 10,248,697.0 | +9.48% |
| Sep, 2022 | $37.68 | $28.73 | $8.95 | 9,890,820.0 | -11.72% |
| Aug, 2022 | $41.59 | $35.07 | $6.52 | 7,930,618.0 | -2.96% |
| Jul, 2022 | $39.94 | $33.10 | $6.84 | 11,182,547.0 | -2.69% |
| Jun, 2022 | $54.44 | $37.08 | $17.36 | 11,584,730.0 | -22.69% |
| May, 2022 | $54.97 | $45.31 | $9.66 | 9,898,262.0 | -1.42% |
| Apr, 2022 | $56.79 | $47.41 | $9.38 | 8,957,841.0 | -8.06% |
| Mar, 2022 | $56.73 | $47.80 | $8.93 | 10,583,617.0 | +4.54% |
| Feb, 2022 | $52.45 | $45.16 | $7.29 | 8,857,024.0 | +14.70% |
| Jan, 2022 | $47.95 | $39.63 | $8.32 | 9,465,260.0 | +15.04% |
1.28%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):