33.94
price up icon0.31%   0.08
 
loading

Methanex Corp Stock (MEOH) Price History

The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of June 25, 2025, is $33.94.
  • Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
  • The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 277.11% to $33.94 now.
  • The 52-week high stock price for MEOH is $54.49, representing a 60.55% increase from the current share price, occurred on February 04, 2025.
  • The 52-week low stock price for MEOH is $25.46, indicating a -24.99% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Methanex Corp (MEOH) stock in the beginning of 2024 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $33.98 $33.37 $0.6135 264,998.0 +0.31%
Jun 24, 2025 $35.20 $33.59 $1.61 1,504,381.0 -2.98%
Jun 23, 2025 $37.75 $34.70 $3.05 1,408,175.0 -6.46%
Jun 20, 2025 $37.61 $36.63 $0.98 868,177.0 +0.13%
Jun 18, 2025 $37.58 $36.03 $1.55 710,502.0 +2.87%
Jun 17, 2025 $36.73 $35.45 $1.28 885,636.0 +1.51%
Jun 16, 2025 $36.59 $35.09 $1.50 1,020,673.0 -0.89%
Jun 13, 2025 $37.03 $35.90 $1.13 1,468,146.0 +4.56%
Jun 12, 2025 $35.34 $33.86 $1.48 514,683.0 -1.77%
Jun 11, 2025 $35.10 $33.47 $1.63 1,037,586.0 +5.19%
Jun 10, 2025 $33.78 $33.13 $0.65 390,927.0 +0.03%
Jun 09, 2025 $33.84 $33.21 $0.625 299,623.0 +0.51%
Jun 06, 2025 $33.72 $32.92 $0.80 272,974.0 +1.01%
Jun 05, 2025 $33.59 $32.76 $0.835 235,184.0 -1.14%
Jun 04, 2025 $33.48 $32.93 $0.55 278,864.0 +0.97%
Jun 03, 2025 $33.37 $31.57 $1.80 398,550.0 +2.27%
Jun 02, 2025 $33.10 $31.80 $1.30 384,664.0 -1.53%
May 30, 2025 $32.93 $32.24 $0.6875 349,537.0 -1.69%
May 29, 2025 $33.68 $32.91 $0.775 285,557.0 +0.18%
May 28, 2025 $33.86 $33.13 $0.73 269,408.0 -2.07%

Methanex Corp Stock (MEOH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Methanex Corp Stock (MEOH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $37.75 $31.57 $6.18 11,943,743.0 +4.06%
May, 2025 $35.54 $30.33 $5.21 11,409,939.0 +4.31%
Apr, 2025 $35.28 $25.46 $9.82 15,875,532.0 -10.83%
Mar, 2025 $44.83 $34.34 $10.48 9,315,545.0 -20.32%
Feb, 2025 $54.49 $42.68 $11.81 7,401,474.0 -15.63%
Jan, 2025 $53.23 $47.12 $6.11 7,898,918.0 +4.53%

Methanex Corp Stock (MEOH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.14 $45.26 $4.88 6,849,357.0 +5.35%
Nov, 2024 $47.34 $38.78 $8.56 6,464,107.0 +19.68%
Oct, 2024 $45.44 $38.75 $6.69 6,689,393.0 -5.25%
Sep, 2024 $46.08 $36.13 $9.95 8,565,623.0 -11.46%
Aug, 2024 $49.17 $39.87 $9.30 7,437,063.0 -3.91%
Jul, 2024 $53.54 $46.53 $7.01 4,695,580.0 +0.68%
Jun, 2024 $53.70 $47.46 $6.24 3,471,771.0 -10.10%
May, 2024 $56.43 $47.19 $9.24 5,589,532.0 +12.04%
Apr, 2024 $51.42 $44.39 $7.03 8,871,288.0 +7.35%
Mar, 2024 $45.58 $41.47 $4.11 4,798,501.0 -0.47%
Feb, 2024 $47.41 $41.35 $6.06 7,708,402.0 +1.17%
Jan, 2024 $47.70 $42.79 $4.91 4,166,997.0 -6.42%

Methanex Corp Stock (MEOH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.48 $41.79 $7.69 4,737,084.0 +10.94%
Nov, 2023 $45.80 $40.79 $5.01 4,217,634.0 +3.49%
Oct, 2023 $45.82 $38.31 $7.51 7,850,100.0 -8.44%
Sep, 2023 $46.02 $40.28 $5.74 5,185,678.0 +5.88%
Aug, 2023 $46.45 $40.37 $6.08 5,235,269.0 -5.53%
Jul, 2023 $45.60 $40.59 $5.01 5,442,290.0 +8.87%
Jun, 2023 $46.69 $38.18 $8.51 6,436,006.0 +1.22%
May, 2023 $45.53 $40.19 $5.34 5,289,423.0 -8.75%
Apr, 2023 $47.68 $42.81 $4.87 5,752,883.0 -3.74%
Mar, 2023 $54.83 $42.90 $11.93 7,094,504.0 -7.73%
Feb, 2023 $53.34 $45.76 $7.58 7,970,399.0 +6.55%
Jan, 2023 $47.44 $36.74 $10.70 6,148,903.0 +25.01%
chemicals HUN
$10.38
price down icon 2.53%
chemicals OLN
$19.86
price down icon 2.41%
chemicals BAK
$3.27
price down icon 4.25%
$5.44
price down icon 0.46%
$21.89
price down icon 0.34%
Cap:     |  Volume (24h):