Get the Stockscreener App
1.73
67.96%
0.70
After Hours:
1.04
-0.69
-39.88%
Mesoblast Ltd Stock (MEOBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | $1.91 | $1.53 | $0.38 | 1,000,850.0 | +67.96% |
| Dec 09, 2024 | $1.03 | $1.03 | $0.00 | 406,882.0 | -14.17% |
| Dec 02, 2024 | $1.20 | $1.20 | $0.00 | 390,839.0 | -14.61% |
| Nov 25, 2024 | $1.41 | $1.19 | $0.2203 | 360.0 | +33.83% |
Mesoblast Ltd Stock (MEOBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mesoblast Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mesoblast Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mesoblast Ltd Stock (MEOBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.91 | $1.03 | $0.88 | 2,799,435.0 | +23.11% |
| Nov, 2024 | $1.41 | $0.97 | $0.4353 | 12,350.0 | +54.42% |
| Oct, 2024 | $1.04 | $0.8719 | $0.1731 | 3,150.0 | +12.35% |
| Sep, 2024 | $0.81 | $0.81 | $0.00 | 100.0 | +27.99% |
| Aug, 2024 | $0.6329 | $0.56 | $0.0729 | 1,200.0 | -27.26% |
| Jul, 2024 | $0.87 | $0.7078 | $0.1622 | 302.0 | +31.82% |
| Jun, 2024 | $0.75 | $0.65 | $0.10 | 248,310.0 | -21.13% |
| May, 2024 | $0.8369 | $0.675 | $0.1619 | 692.0 | +10.11% |
| Apr, 2024 | $0.76 | $0.55 | $0.21 | 388,685.0 | +76.74% |
| Mar, 2024 | $0.4675 | $0.43 | $0.0375 | 694,185.0 | +126.20% |
| Feb, 2024 | $0.1901 | $0.1901 | $0.00 | 140.0 | +14.04% |
Mesoblast Ltd Stock (MEOBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2467 | $0.10 | $0.1467 | 11,150.0 | -33.32% |
| Nov, 2023 | $0.25 | $0.25 | $0.00 | 400.0 | +7.81% |
| Oct, 2023 | $0.2319 | $0.2319 | $0.00 | 1,000.0 | -21.01% |
| Sep, 2023 | $0.2936 | $0.2936 | $0.00 | 758.0 | -0.78% |
| Aug, 2023 | $0.85 | $0.2943 | $0.5557 | 729,040.0 | -64.13% |
| Jul, 2023 | $1.00 | $0.8249 | $0.1751 | 7,200.0 | -0.97% |
| Jun, 2023 | $0.90 | $0.833 | $0.067 | 1,200.0 | +6.45% |
| May, 2023 | $0.7825 | $0.7825 | $0.00 | 100.0 | +28.28% |
| Apr, 2023 | $0.61 | $0.61 | $0.00 | 1,000.0 | -17.44% |
| Mar, 2023 | $0.7521 | $0.7073 | $0.0448 | 7,900.0 | +28.53% |
Mesoblast Ltd Stock (MEOBF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.5749 | $0.5749 | $0.00 | 1,500.0 | -0.14% |
| Oct, 2022 | $0.6092 | $0.5757 | $0.0335 | 300.0 | +4.35% |
| Sep, 2022 | $0.5517 | $0.5517 | $0.00 | 100.0 | -14.01% |
| Aug, 2022 | $0.72 | $0.6242 | $0.0958 | 4,200.0 | +0.00% |
0.00%
9.90%
Cap:
|
Volume (24h):