Get the Stockscreener App
0.0001
0.00%
0.00
Memex Inc. Stock (MENXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Memex Inc. Stock (MENXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Memex Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MENXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Memex Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Memex Inc. Stock (MENXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 4,055.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 12,100.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 69,300.0 | +9,900% |
Memex Inc. Stock (MENXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 16,000.0 | +0.00% |
| Aug, 2024 | $0.001 | $0.00 | $0.000999 | 126,500.0 | -99.90% |
| Jul, 2024 | $0.001 | $0.001 | $0.00 | 2,000.0 | -16.67% |
| Jun, 2024 | $0.00555 | $0.0012 | $0.00435 | 271,150.0 | +0.00% |
| May, 2024 | $0.0012 | $0.001 | $0.0002 | 81,341.0 | +0.00% |
| Apr, 2024 | $0.0099 | $0.0012 | $0.0087 | 74,071.0 | +0.00% |
| Mar, 2024 | $0.0012 | $0.0012 | $0.00 | 60,816.0 | +0.00% |
| Feb, 2024 | $0.0017 | $0.0012 | $0.0005 | 60,832.0 | +9.09% |
| Jan, 2024 | $0.01 | $0.001 | $0.009 | 48,527.0 | +10.00% |
Memex Inc. Stock (MENXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0005 | $0.0011 | 98,530.0 | -33.33% |
| Nov, 2023 | $0.0036 | $0.0015 | $0.0021 | 39,400.0 | -50.00% |
| Oct, 2023 | $0.003 | $0.0015 | $0.0015 | 112,500.0 | -78.42% |
| Sep, 2023 | $0.0139 | $0.0005 | $0.0134 | 41,099.0 | +768.75% |
| Aug, 2023 | $0.0018 | $0.0016 | $0.0002 | 75,500.0 | +0.00% |
| Jul, 2023 | $0.015 | $0.0013 | $0.0137 | 239,922.0 | -60.00% |
| Jun, 2023 | $0.004 | $0.0013 | $0.0027 | 44,800.0 | +233.33% |
| May, 2023 | $0.015 | $0.0012 | $0.0138 | 122,125.0 | -55.56% |
| Apr, 2023 | $0.0027 | $0.0027 | $0.00 | 27,500.0 | -3.57% |
| Mar, 2023 | $0.0028 | $0.0012 | $0.0016 | 16,456.0 | +0.00% |
| Feb, 2023 | $0.0076 | $0.0023 | $0.0053 | 38,990.0 | +16.67% |
| Jan, 2023 | $0.0024 | $0.0023 | $0.00 | 268,500.0 | +4.35% |
0.38%
0.02%
Cap:
|
Volume (24h):