Get the Stockscreener App
0.1268
6.14%
0.00734
Mene Inc - Class B (Sub Voting) Stock (MENEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.1268 | $0.1268 | $0.00 | 2,530.0 | +6.14% |
| Dec 08, 2025 | $0.129 | $0.1134 | $0.0156 | 28,600.0 | -4.74% |
| Dec 05, 2025 | $0.129 | $0.12 | $0.009 | 27,190.0 | +1.85% |
| Dec 03, 2025 | $0.1231 | $0.1231 | $0.00 | 100.0 | +3.46% |
| Dec 02, 2025 | $0.12 | $0.1001 | $0.0199 | 50,415.0 | -0.83% |
| Dec 01, 2025 | $0.124 | $0.1192 | $0.0048 | 52,583.0 | +0.67% |
| Nov 28, 2025 | $0.1308 | $0.1192 | $0.0116 | 11,725.0 | -0.67% |
| Nov 25, 2025 | $0.132 | $0.12 | $0.012 | 101,499.0 | -7.66% |
| Nov 24, 2025 | $0.13 | $0.13 | $0.00 | 207.0 | +2.00% |
| Nov 21, 2025 | $0.135 | $0.125 | $0.01 | 51,500.0 | +6.88% |
| Nov 20, 2025 | $0.13 | $0.1192 | $0.0108 | 33,000.0 | -21.73% |
Mene Inc - Class B (Sub Voting) Stock (MENEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mene Inc - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MENEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mene Inc - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mene Inc - Class B (Sub Voting) Stock (MENEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.129 | $0.1001 | $0.0289 | 161,418.0 | +6.38% |
| Nov, 2025 | $0.185 | $0.1192 | $0.0658 | 406,175.0 | -26.66% |
| Oct, 2025 | $0.1732 | $0.09 | $0.0832 | 2,800,196.0 | +43.82% |
| Sep, 2025 | $0.1291 | $0.10 | $0.0291 | 1,958,352.0 | -1.74% |
| Aug, 2025 | $0.14 | $0.096 | $0.044 | 2,456,256.0 | +9.52% |
| Jul, 2025 | $0.1349 | $0.105 | $0.0299 | 764,064.0 | +5.00% |
| Jun, 2025 | $0.115 | $0.0925 | $0.0225 | 414,160.0 | -3.85% |
| May, 2025 | $0.1169 | $0.0851 | $0.0318 | 1,188,596.0 | -5.45% |
| Apr, 2025 | $0.1353 | $0.0757 | $0.0596 | 1,133,098.0 | -4.35% |
| Mar, 2025 | $0.115 | $0.0845 | $0.0305 | 339,218.0 | +15.00% |
| Feb, 2025 | $0.11 | $0.0875 | $0.0226 | 393,621.0 | +22.70% |
| Jan, 2025 | $0.115 | $0.0792 | $0.0358 | 624,072.0 | -7.28% |
Mene Inc - Class B (Sub Voting) Stock (MENEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0951 | $0.0671 | $0.028 | 978,964.0 | -2.33% |
| Nov, 2024 | $0.09 | $0.075 | $0.015 | 440,834.0 | +13.21% |
| Oct, 2024 | $0.1014 | $0.072 | $0.0294 | 690,954.0 | -6.42% |
| Sep, 2024 | $0.1049 | $0.076 | $0.0289 | 1,034,352.0 | -0.12% |
| Aug, 2024 | $0.0949 | $0.049 | $0.0459 | 4,814,327.0 | +21.50% |
| Jul, 2024 | $0.1045 | $0.065 | $0.0395 | 6,298,650.0 | -19.45% |
| Jun, 2024 | $0.1558 | $0.0842 | $0.0716 | 4,663,011.0 | -36.10% |
| May, 2024 | $0.1843 | $0.1258 | $0.0586 | 1,899,246.0 | -11.69% |
| Apr, 2024 | $0.185 | $0.1441 | $0.0409 | 1,570,298.0 | -0.06% |
| Mar, 2024 | $0.2118 | $0.1541 | $0.0577 | 455,954.0 | -18.89% |
| Feb, 2024 | $0.212 | $0.1505 | $0.0615 | 397,348.0 | -9.52% |
| Jan, 2024 | $0.24 | $0.19 | $0.05 | 405,973.0 | -10.64% |
Mene Inc - Class B (Sub Voting) Stock (MENEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.24 | $0.19 | $0.05 | 641,867.0 | +2.17% |
| Nov, 2023 | $0.25 | $0.1911 | $0.0589 | 210,541.0 | -4.17% |
| Oct, 2023 | $0.30 | $0.1806 | $0.1194 | 454,670.0 | -20.00% |
| Sep, 2023 | $0.32 | $0.2325 | $0.0875 | 407,936.0 | -6.25% |
| Aug, 2023 | $0.36 | $0.25 | $0.11 | 232,287.0 | +0.00% |
| Jul, 2023 | $0.32 | $0.19 | $0.13 | 453,655.0 | +45.45% |
| Jun, 2023 | $0.2611 | $0.1785 | $0.0826 | 265,196.0 | -9.28% |
| May, 2023 | $0.2611 | $0.2279 | $0.0332 | 264,227.0 | +5.43% |
| Apr, 2023 | $0.2711 | $0.2222 | $0.0489 | 260,355.0 | -11.54% |
| Mar, 2023 | $0.28 | $0.2125 | $0.0675 | 351,283.0 | -2.17% |
| Feb, 2023 | $0.32 | $0.23 | $0.09 | 635,030.0 | -12.15% |
| Jan, 2023 | $0.375 | $0.2964 | $0.0786 | 437,731.0 | -21.43% |
0.46%
0.34%
Cap:
|
Volume (24h):