Get the Stockscreener App
7.03
2.09%
-0.15
After Hours:
7.03
Roundhill Meme Stock Etf Stock (MEME) Option Chain
For the December 19, 2025 expiration date, the MEME stock option chain has a total of 382 contracts, with 214 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 58 contracts.
- March 20, 2026 : 15 contracts.
- June 18, 2026 : 42 contracts.
Roundhill Meme Stock Etf (MEME) Most Active Options & Calendar
MEME Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.16 | -0.09 | -36.00% | 199 |
|
7.00
|
0.50 | 0.00 | - | 15 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
7.30 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.80 | 0.00 | - | - |
MEME Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.10 | 0.01 | +11.11% | 110 |
|
7.00
|
0.40 | -0.05 | -11.11% | 50 |
|
10.00
|
2.90 | -0.60 | -17.14% | 8 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Roundhill Meme Stock Etf Stock (MEME) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
0.11%
0.45%
Cap:
|
Volume (24h):