2.81
price up icon1.43%   0.01
 
loading

Mei Pharma Inc Stock (MEIP) Price History

The historical daily chart and data for Mei Pharma Inc stock (MEIP), show that the latest closing stock price as of November 21, 2024, is $2.81.
  • Mei Pharma Inc all-time high stock price is $279.60, occurred on March 28, 2014.
  • The lowest Mei Pharma Inc stock price recorded was $2.61 on October 09, 2024. Since then, Mei Pharma Inc's stock price has risen over 7.66% to $2.81 now.
  • The 52-week high stock price for MEIP is $6.9099, representing a 145.90% increase from the current share price, occurred on December 07, 2023.
  • The 52-week low stock price for MEIP is $2.61, indicating a -7.12% decrease from the current share price, occurred on October 09, 2024.
  • The closing price of Mei Pharma Inc (MEIP) stock in the beginning of 2023 was $54.60. The stock closed the year at $4.872, a loss of over -91.08% for the year.
The table below shows more information about MEIP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $2.87 $2.77 $0.10 17,612.0 +1.43%
Nov 20, 2024 $2.85 $2.76 $0.09 30,223.0 -2.10%
Nov 19, 2024 $2.94 $2.86 $0.08 18,156.0 -0.52%
Nov 18, 2024 $3.00 $2.85 $0.1474 21,680.0 -1.54%
Nov 15, 2024 $3.01 $2.85 $0.156 33,863.0 -2.99%
Nov 14, 2024 $3.10 $2.98 $0.12 12,904.0 -0.66%
Nov 13, 2024 $3.15 $3.03 $0.12 13,546.0 -3.50%
Nov 12, 2024 $3.14 $3.08 $0.06 8,117.0 +0.32%
Nov 11, 2024 $3.15 $3.05 $0.10 13,872.0 +2.96%
Nov 08, 2024 $3.10 $2.90 $0.20 14,829.0 +0.33%
Nov 07, 2024 $3.12 $3.00 $0.125 23,619.0 -0.33%
Nov 06, 2024 $3.10 $2.99 $0.1099 57,917.0 +0.00%
Nov 05, 2024 $3.10 $3.01 $0.09 6,709.0 -0.65%
Nov 04, 2024 $3.13 $2.98 $0.15 11,527.0 -0.33%
Nov 01, 2024 $3.10 $3.00 $0.10 14,252.0 -0.97%
Oct 31, 2024 $3.11 $3.00 $0.11 39,774.0 -0.32%
Oct 30, 2024 $3.29 $3.03 $0.26 39,315.0 -1.89%
Oct 29, 2024 $3.17 $2.94 $0.23 105,778.0 +2.76%
Oct 28, 2024 $3.21 $2.80 $0.413 549,583.0 +13.00%
Oct 25, 2024 $2.74 $2.73 $0.015 786,934.0 -0.18%
Oct 24, 2024 $2.75 $2.71 $0.05 11,199.0 -0.18%
Oct 23, 2024 $2.80 $2.72 $0.08 3,053.0 -0.36%
Oct 22, 2024 $2.79 $2.75 $0.04 18,753.0 +0.36%

Mei Pharma Inc Stock (MEIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mei Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mei Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mei Pharma Inc Stock (MEIP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.15 $2.76 $0.39 298,826.0 -8.39%
Oct, 2024 $3.29 $2.61 $0.68 1,809,548.0 +8.77%
Sep, 2024 $3.33 $2.81 $0.5239 343,941.0 -8.06%
Aug, 2024 $3.67 $3.03 $0.64 344,446.0 -16.44%
Jul, 2024 $4.10 $2.78 $1.32 5,707,198.0 +27.49%
Jun, 2024 $2.99 $2.73 $0.2607 408,439.0 +1.75%
May, 2024 $3.31 $2.82 $0.4891 378,107.0 -6.23%
Apr, 2024 $4.11 $3.02 $1.09 369,313.0 -23.75%
Mar, 2024 $4.33 $3.46 $0.8698 542,523.0 -3.61%
Feb, 2024 $4.97 $4.13 $0.84 379,479.0 -7.78%
Jan, 2024 $6.26 $4.47 $1.79 537,180.0 -22.41%

Mei Pharma Inc Stock (MEIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.91 $5.63 $1.28 873,661.0 -5.54%
Nov, 2023 $7.87 $5.48 $2.39 1,704,458.0 -9.97%
Oct, 2023 $7.42 $6.62 $0.80 623,181.0 -2.71%
Sep, 2023 $7.76 $4.95 $2.81 1,135,114.0 +31.77%
Aug, 2023 $7.54 $5.00 $2.54 713,207.0 -24.75%
Jul, 2023 $7.74 $6.35 $1.39 937,126.0 +7.45%
Jun, 2023 $7.74 $6.12 $1.62 862,001.0 -14.55%
May, 2023 $7.97 $4.85 $3.12 2,231,411.0 +51.28%
Apr, 2023 $5.29 $4.30 $0.9899 1,092,474.1 +11.18%
Mar, 2023 $5.20 $4.30 $0.90 1,606,370.4 +3.02%
Feb, 2023 $7.00 $4.00 $3.00 1,237,177.4 -22.09%
Jan, 2023 $6.85 $4.93 $1.92 534,223.9 +17.08%

Mei Pharma Inc Stock (MEIP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.60 $4.11 $4.49 2,473,949.9 -28.40%
Nov, 2022 $8.30 $5.60 $2.70 952,262.9 +0.03%
Oct, 2022 $8.68 $6.40 $2.28 667,472.9 -12.03%
Sep, 2022 $11.20 $7.65 $3.55 803,967.0 -23.69%
Aug, 2022 $11.60 $9.40 $2.20 1,038,793.9 +4.67%
Jul, 2022 $12.75 $9.60 $3.15 1,678,136.6 -20.00%
Jun, 2022 $13.60 $8.80 $4.80 6,243,194.3 +26.99%
May, 2022 $12.40 $8.10 $4.30 3,954,294.3 -3.07%
Apr, 2022 $13.96 $9.51 $4.45 8,619,883.7 -18.42%
Mar, 2022 $44.04 $10.60 $33.44 7,552,579.9 -72.11%
Feb, 2022 $44.10 $33.60 $10.50 1,063,015.2 +11.92%
Jan, 2022 $56.00 $37.40 $18.60 896,255.1 -27.72%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Cap:     |  Volume (24h):