Get the Stockscreener App
3.16
0.96%
+0.03
MEI Pharma Inc Stock (MEIP) Price History
The historical daily chart and data for MEI Pharma Inc stock (MEIP), show that the latest closing stock price as of May 08, 2024, is $3.16.
- MEI Pharma Inc all-time high stock price is $279.60, occurred on March 28, 2014.
- The lowest MEI Pharma Inc stock price recorded was $2.99 on May 07, 2024. Since then, MEI Pharma Inc's stock price has risen over 5.69% to $3.16 now.
- The 52-week high stock price for MEIP is $7.97, representing a 152.22% increase from the current share price, occurred on May 23, 2023.
- The 52-week low stock price for MEIP is $2.99, indicating a -5.38% decrease from the current share price, occurred on May 07, 2024.
- The closing price of MEI Pharma Inc (MEIP) stock in the beginning of 2023 was $54.60. The stock closed the year at $4.872, a loss of over -91.08% for the year.
The table below shows more information about MEIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $3.21 | $3.06 | $0.15 | 2,593.0 | +0.96% |
| May 07, 2024 | $3.20 | $2.99 | $0.21 | 25,081.0 | -2.19% |
| May 06, 2024 | $3.30 | $3.06 | $0.24 | 15,179.0 | +4.58% |
| May 03, 2024 | $3.19 | $3.06 | $0.125 | 17,147.0 | +0.00% |
| May 02, 2024 | $3.19 | $3.06 | $0.125 | 11,077.0 | +0.00% |
| May 01, 2024 | $3.20 | $3.01 | $0.19 | 14,455.0 | +0.33% |
| Apr 30, 2024 | $3.08 | $3.02 | $0.0599 | 1,965.0 | -0.97% |
| Apr 29, 2024 | $3.17 | $3.02 | $0.15 | 9,142.0 | +0.98% |
| Apr 26, 2024 | $3.15 | $3.03 | $0.1159 | 8,066.0 | -1.61% |
| Apr 25, 2024 | $3.26 | $3.10 | $0.16 | 16,736.0 | -4.91% |
| Apr 24, 2024 | $3.45 | $3.22 | $0.23 | 7,394.0 | -2.17% |
| Apr 23, 2024 | $3.33 | $3.24 | $0.0922 | 5,011.0 | -1.12% |
| Apr 22, 2024 | $3.37 | $3.22 | $0.15 | 6,544.0 | +3.69% |
| Apr 19, 2024 | $3.30 | $3.22 | $0.08 | 26,402.0 | +0.00% |
| Apr 18, 2024 | $3.38 | $3.25 | $0.13 | 12,047.0 | -1.81% |
| Apr 17, 2024 | $3.44 | $3.20 | $0.24 | 9,053.0 | +3.44% |
| Apr 16, 2024 | $3.44 | $3.20 | $0.2433 | 16,466.0 | -1.54% |
| Apr 15, 2024 | $3.36 | $3.23 | $0.13 | 13,288.0 | -0.61% |
| Apr 12, 2024 | $3.79 | $3.21 | $0.58 | 22,242.0 | -9.92% |
| Apr 11, 2024 | $3.83 | $3.61 | $0.2243 | 35,872.0 | -3.46% |
| Apr 10, 2024 | $3.84 | $3.75 | $0.0899 | 15,786.0 | -1.57% |
| Apr 09, 2024 | $3.88 | $3.79 | $0.085 | 10,873.0 | +2.66% |
MEI Pharma Inc Stock (MEIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MEI Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MEI Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MEI Pharma Inc Stock (MEIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.30 | $2.99 | $0.31 | 88,125.0 | +3.61% |
| Apr, 2024 | $4.11 | $3.02 | $1.09 | 369,313.0 | -23.75% |
| Mar, 2024 | $4.33 | $3.46 | $0.8698 | 542,523.0 | -3.61% |
| Feb, 2024 | $4.97 | $4.13 | $0.84 | 379,479.0 | -7.78% |
| Jan, 2024 | $6.26 | $4.47 | $1.79 | 537,180.0 | -22.41% |
MEI Pharma Inc Stock (MEIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.63 | $1.28 | 873,661.0 | -5.54% |
| Nov, 2023 | $7.87 | $5.48 | $2.39 | 1,704,458.0 | -9.97% |
| Oct, 2023 | $7.42 | $6.62 | $0.80 | 623,181.0 | -2.71% |
| Sep, 2023 | $7.76 | $4.95 | $2.81 | 1,135,114.0 | +31.77% |
| Aug, 2023 | $7.54 | $5.00 | $2.54 | 713,207.0 | -24.75% |
| Jul, 2023 | $7.74 | $6.35 | $1.39 | 937,126.0 | +7.45% |
| Jun, 2023 | $7.74 | $6.12 | $1.62 | 862,001.0 | -14.55% |
| May, 2023 | $7.97 | $4.85 | $3.12 | 2,231,411.0 | +51.28% |
| Apr, 2023 | $5.29 | $4.30 | $0.9899 | 1,092,474.1 | +11.18% |
| Mar, 2023 | $5.20 | $4.30 | $0.90 | 1,606,370.4 | +3.02% |
| Feb, 2023 | $7.00 | $4.00 | $3.00 | 1,237,177.4 | -22.09% |
| Jan, 2023 | $6.85 | $4.93 | $1.92 | 534,223.9 | +17.08% |
MEI Pharma Inc Stock (MEIP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.60 | $4.11 | $4.49 | 2,473,949.9 | -28.40% |
| Nov, 2022 | $8.30 | $5.60 | $2.70 | 952,262.9 | +0.03% |
| Oct, 2022 | $8.68 | $6.40 | $2.28 | 667,472.9 | -12.03% |
| Sep, 2022 | $11.20 | $7.65 | $3.55 | 803,967.0 | -23.69% |
| Aug, 2022 | $11.60 | $9.40 | $2.20 | 1,038,793.9 | +4.67% |
| Jul, 2022 | $12.75 | $9.60 | $3.15 | 1,678,136.6 | -20.00% |
| Jun, 2022 | $13.60 | $8.80 | $4.80 | 6,243,194.3 | +26.99% |
| May, 2022 | $12.40 | $8.10 | $4.30 | 3,954,294.3 | -3.07% |
| Apr, 2022 | $13.96 | $9.51 | $4.45 | 8,619,883.7 | -18.42% |
| Mar, 2022 | $44.04 | $10.60 | $33.44 | 7,552,579.9 | -72.11% |
| Feb, 2022 | $44.10 | $33.60 | $10.50 | 1,063,015.2 | +11.92% |
| Jan, 2022 | $56.00 | $37.40 | $18.60 | 896,255.1 | -27.72% |
0.91%
2.42%
Cap:
|
Volume (24h):