Get the Stockscreener App
0.000001
99.99%
-0.00812
Methes Energies International Ltd Stock (MEIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $0.00 | $0.00 | $0.00 | 580.0 | -99.99% |
| Apr 04, 2025 | $0.00812 | $0.00812 | $0.00 | 600.0 | +1.50% |
| Apr 03, 2025 | $0.009 | $0.0066 | $0.0024 | 334,392.0 | -4.76% |
| Apr 02, 2025 | $0.0143 | $0.0082 | $0.0061 | 222,943.0 | -23.64% |
| Apr 01, 2025 | $0.011 | $0.011 | $0.00 | 41,360.0 | -12.00% |
Methes Energies International Ltd Stock (MEIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methes Energies International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methes Energies International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methes Energies International Ltd Stock (MEIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0143 | $0.00 | $0.0143 | 599,875.0 | -99.99% |
| Mar, 2025 | $0.0144 | $0.011 | $0.00344 | 132,716.0 | -24.70% |
| Feb, 2025 | $0.017 | $0.0112 | $0.0058 | 724,192.0 | -0.30% |
| Jan, 2025 | $0.0169 | $0.0151 | $0.0018 | 84,940.0 | +9.54% |
Methes Energies International Ltd Stock (MEIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0214 | $0.015 | $0.0064 | 919,676.0 | -28.97% |
| Nov, 2024 | $0.0412 | $0.02 | $0.0212 | 825,788.0 | -44.38% |
| Oct, 2024 | $0.0448 | $0.03 | $0.0148 | 631,213.0 | +53.90% |
| Sep, 2024 | $0.044 | $0.022 | $0.022 | 436,842.0 | -39.02% |
| Aug, 2024 | $0.0539 | $0.027 | $0.0269 | 411,175.0 | +6.66% |
| Jul, 2024 | $0.054 | $0.0166 | $0.0374 | 1,866,705.0 | +42.37% |
| Jun, 2024 | $0.035 | $0.0166 | $0.0184 | 1,034,215.0 | +28.57% |
| May, 2024 | $0.03 | $0.0155 | $0.0145 | 1,119,025.0 | +3.04% |
| Apr, 2024 | $0.053 | $0.0185 | $0.0345 | 802,463.0 | -61.55% |
| Mar, 2024 | $0.053 | $0.021 | $0.032 | 611,148.0 | +17.78% |
| Feb, 2024 | $0.065 | $0.0415 | $0.0235 | 110,525.0 | -35.71% |
| Jan, 2024 | $0.10 | $0.0426 | $0.0574 | 2,187,671.0 | +55.90% |
Methes Energies International Ltd Stock (MEIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.058 | $0.031 | $0.027 | 244,739.0 | -0.44% |
| Nov, 2023 | $0.069 | $0.029 | $0.04 | 895,051.0 | +10.00% |
| Oct, 2023 | $0.073 | $0.0176 | $0.0554 | 1,067,347.0 | -36.92% |
| Sep, 2023 | $0.065 | $0.016 | $0.049 | 360,446.0 | +223.38% |
| Aug, 2023 | $0.0395 | $0.018 | $0.0215 | 226,252.0 | +17.54% |
| Jul, 2023 | $0.045 | $0.0162 | $0.0288 | 21,983.0 | -53.60% |
| Jun, 2023 | $0.0395 | $0.015 | $0.0245 | 100,982.0 | +145.67% |
| May, 2023 | $0.0398 | $0.015 | $0.0248 | 82,992.0 | -44.13% |
| Apr, 2023 | $0.03 | $0.02 | $0.010 | 216,976.0 | +22.60% |
| Mar, 2023 | $0.0547 | $0.0205 | $0.0342 | 314,708.0 | -31.78% |
| Feb, 2023 | $0.08 | $0.0321 | $0.0479 | 1,042,134.0 | -44.66% |
| Jan, 2023 | $0.07 | $0.016 | $0.054 | 4,046,559.0 | +203.66% |
0.00%
0.08%
Cap:
|
Volume (24h):