Get the Stockscreener App
0.0852
19.70%
-0.0209
After Hours:
.08
-0.0052
-6.10%
Functional Brands Inc Stock (MEHA) Price History
The historical daily chart and data for Functional Brands Inc stock (MEHA), show that the latest closing stock price as of May 26, 2026, is $0.0852.
- Functional Brands Inc all-time high stock price is $0.9975, occurred on November 07, 2025.
- The lowest Functional Brands Inc stock price recorded was $0.0568 on May 19, 2026. Since then, Functional Brands Inc's stock price has risen over 50.00% to $0.0852 now.
- The 52-week high stock price for MEHA is $0.9975, representing a 1,071% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for MEHA is $0.0568, indicating a -33.33% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about MEHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.095 | $0.085 | $0.010 | 34,375,851.0 | -19.70% |
| May 22, 2026 | $0.1578 | $0.0965 | $0.0613 | 622,511,596.0 | +38.69% |
| May 21, 2026 | $0.0815 | $0.0722 | $0.0093 | 13,894,015.0 | -10.00% |
| May 20, 2026 | $0.0905 | $0.0665 | $0.024 | 229,484,800.0 | +21.95% |
| May 19, 2026 | $0.0697 | $0.0568 | $0.0129 | 82,363,397.0 | -5.81% |
| May 18, 2026 | $0.088 | $0.0734 | $0.0146 | 17,541,651.0 | -13.75% |
| May 15, 2026 | $0.089 | $0.082 | $0.007 | 5,042,108.0 | +0.35% |
| May 14, 2026 | $0.092 | $0.0825 | $0.0095 | 7,749,122.0 | -11.86% |
| May 13, 2026 | $0.105 | $0.073 | $0.032 | 22,365,308.0 | +10.86% |
| May 12, 2026 | $0.098 | $0.0852 | $0.0128 | 26,742,563.0 | -27.08% |
| May 11, 2026 | $0.22 | $0.1116 | $0.1084 | 956,914,621.0 | +26.18% |
| May 08, 2026 | $0.1026 | $0.0831 | $0.0195 | 3,176,822.0 | +0.63% |
| May 07, 2026 | $0.0961 | $0.0851 | $0.011 | 1,545,182.0 | +1.61% |
| May 06, 2026 | $0.10 | $0.0895 | $0.0105 | 915,655.0 | -6.91% |
| May 05, 2026 | $0.1007 | $0.0933 | $0.0074 | 755,628.0 | -1.09% |
| May 04, 2026 | $0.1031 | $0.0956 | $0.00751 | 1,048,602.0 | +5.10% |
| May 01, 2026 | $0.0982 | $0.0909 | $0.0073 | 1,492,972.0 | +2.56% |
| Apr 30, 2026 | $0.0967 | $0.089 | $0.0077 | 1,500,773.0 | +1.08% |
| Apr 29, 2026 | $0.104 | $0.0827 | $0.0213 | 5,230,669.0 | -10.52% |
| Apr 28, 2026 | $0.1111 | $0.0994 | $0.0117 | 1,911,529.0 | -5.82% |
Functional Brands Inc Stock (MEHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Functional Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Functional Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Functional Brands Inc Stock (MEHA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.22 | $0.0568 | $0.1632 | 2,062,295,744.0 | -9.07% |
| Apr, 2026 | $0.2125 | $0.0827 | $0.1298 | 149,248,112.0 | -41.25% |
| Mar, 2026 | $0.3312 | $0.1282 | $0.203 | 207,599,490.0 | -30.80% |
| Feb, 2026 | $0.275 | $0.1811 | $0.0939 | 19,284,443.0 | +15.25% |
| Jan, 2026 | $0.2471 | $0.182 | $0.0651 | 18,888,754.0 | +5.71% |
Functional Brands Inc Stock (MEHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.425 | $0.206 | $0.219 | 34,549,056.0 | -45.08% |
| Nov, 2025 | $0.9975 | $0.3303 | $0.6672 | 50,515,373.0 | +0.00% |
0.88%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):