Get the Stockscreener App
0.3899
3.86%
0.0145
Pre-market:
.40
0.0101
+2.59%
Functional Brands Inc Stock (MEHA) Price History
The historical daily chart and data for Functional Brands Inc stock (MEHA), show that the latest closing stock price as of December 02, 2025, is $0.3899.
- Functional Brands Inc all-time high stock price is $0.9975, occurred on November 07, 2025.
- The lowest Functional Brands Inc stock price recorded was $0.3303 on November 18, 2025. Since then, Functional Brands Inc's stock price has risen over 18.04% to $0.3899 now.
- The 52-week high stock price for MEHA is $0.9975, representing a 155.83% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for MEHA is $0.3303, indicating a -15.29% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about MEHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2025 | $0.395 | $0.3622 | $0.0328 | 825,017.0 | +3.86% |
| Dec 01, 2025 | $0.3945 | $0.3566 | $0.0379 | 574,194.0 | -7.92% |
| Nov 28, 2025 | $0.4175 | $0.38 | $0.0375 | 481,312.0 | -2.18% |
| Nov 26, 2025 | $0.42 | $0.37 | $0.05 | 1,230,525.0 | +12.65% |
| Nov 25, 2025 | $0.4002 | $0.35 | $0.0502 | 1,132,447.0 | -4.88% |
| Nov 24, 2025 | $0.393 | $0.3502 | $0.0428 | 1,206,476.0 | +10.45% |
| Nov 21, 2025 | $0.3888 | $0.3502 | $0.0386 | 1,611,927.0 | -4.35% |
| Nov 20, 2025 | $0.48 | $0.3327 | $0.1473 | 3,473,298.0 | -25.80% |
| Nov 19, 2025 | $0.505 | $0.381 | $0.124 | 6,973,958.0 | +10.98% |
| Nov 18, 2025 | $0.4489 | $0.3303 | $0.1186 | 2,777,897.0 | +20.45% |
| Nov 17, 2025 | $0.4435 | $0.35 | $0.0935 | 3,036,283.0 | -11.62% |
| Nov 14, 2025 | $0.429 | $0.3681 | $0.0609 | 2,936,311.0 | -4.55% |
| Nov 13, 2025 | $0.5289 | $0.43 | $0.0989 | 3,950,976.0 | -24.14% |
| Nov 12, 2025 | $0.6174 | $0.521 | $0.0964 | 3,396,678.0 | -6.41% |
| Nov 11, 2025 | $0.69 | $0.5623 | $0.1277 | 3,503,241.0 | -13.07% |
| Nov 10, 2025 | $0.74 | $0.605 | $0.135 | 3,987,024.0 | +3.33% |
Functional Brands Inc Stock (MEHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Functional Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Functional Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Functional Brands Inc Stock (MEHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.395 | $0.3566 | $0.0384 | 2,224,228.0 | -4.37% |
| Nov, 2025 | $0.9975 | $0.3303 | $0.6672 | 50,515,373.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):