Get the Stockscreener App
0.58
6.41%
-0.0397
After Hours:
.57
-0.01
-1.72%
Functional Brands Inc Stock (MEHA) Price History
The historical daily chart and data for Functional Brands Inc stock (MEHA), show that the latest closing stock price as of November 12, 2025, is $0.58.
- Functional Brands Inc all-time high stock price is $0.9975, occurred on November 07, 2025.
- The lowest Functional Brands Inc stock price recorded was $0.5623 on November 11, 2025. Since then, Functional Brands Inc's stock price has risen over 3.15% to $0.58 now.
- The 52-week high stock price for MEHA is $0.9975, representing a 71.98% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for MEHA is $0.5623, indicating a -3.05% decrease from the current share price, occurred on November 11, 2025.
The table below shows more information about MEHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 12, 2025 | $0.6174 | $0.521 | $0.0964 | 3,396,678.0 | -6.41% |
| Nov 11, 2025 | $0.69 | $0.5623 | $0.1277 | 3,503,241.0 | -13.07% |
| Nov 10, 2025 | $0.74 | $0.605 | $0.135 | 3,987,024.0 | +3.33% |
Functional Brands Inc Stock (MEHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Functional Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Functional Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Functional Brands Inc Stock (MEHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.9975 | $0.521 | $0.4765 | 25,100,641.0 | +0.00% |
0.46%
0.42%
Cap:
|
Volume (24h):