Get the Stockscreener App
0.0927
10.52%
-0.0109
Pre-market:
.09
-0.0027
-2.91%
Functional Brands Inc Stock (MEHA) Price History
The historical daily chart and data for Functional Brands Inc stock (MEHA), show that the latest closing stock price as of April 29, 2026, is $0.0927.
- Functional Brands Inc all-time high stock price is $0.9975, occurred on November 07, 2025.
- The lowest Functional Brands Inc stock price recorded was $0.0827 on April 29, 2026. Since then, Functional Brands Inc's stock price has risen over 12.09% to $0.0927 now.
- The 52-week high stock price for MEHA is $0.9975, representing a 976.05% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for MEHA is $0.0827, indicating a -10.79% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about MEHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $0.104 | $0.0827 | $0.0213 | 5,230,669.0 | -10.52% |
| Apr 28, 2026 | $0.1111 | $0.0994 | $0.0117 | 1,911,529.0 | -5.82% |
| Apr 27, 2026 | $0.1148 | $0.0992 | $0.0156 | 3,254,260.0 | +1.85% |
| Apr 24, 2026 | $0.11 | $0.0995 | $0.0106 | 5,685,752.0 | +4.35% |
| Apr 23, 2026 | $0.13 | $0.0987 | $0.0313 | 69,478,775.0 | -19.77% |
| Apr 22, 2026 | $0.1339 | $0.1231 | $0.0108 | 2,793,094.0 | +3.28% |
| Apr 21, 2026 | $0.1339 | $0.122 | $0.0119 | 1,946,016.0 | -8.83% |
| Apr 20, 2026 | $0.14 | $0.12 | $0.02 | 5,526,119.0 | +14.17% |
| Apr 17, 2026 | $0.128 | $0.118 | $0.01 | 2,415,032.0 | -4.08% |
| Apr 16, 2026 | $0.129 | $0.1155 | $0.0135 | 2,588,988.0 | -1.50% |
| Apr 15, 2026 | $0.1316 | $0.1056 | $0.026 | 6,151,660.0 | +4.79% |
| Apr 14, 2026 | $0.156 | $0.1165 | $0.0395 | 7,268,118.0 | -28.20% |
| Apr 13, 2026 | $0.1765 | $0.162 | $0.0145 | 709,027.0 | +1.69% |
| Apr 10, 2026 | $0.1721 | $0.153 | $0.0191 | 1,081,018.0 | -2.52% |
| Apr 09, 2026 | $0.1894 | $0.1515 | $0.0379 | 2,894,736.0 | -3.51% |
| Apr 08, 2026 | $0.189 | $0.1612 | $0.0278 | 3,559,776.0 | -11.48% |
| Apr 07, 2026 | $0.2125 | $0.165 | $0.0475 | 21,351,944.0 | +20.27% |
| Apr 06, 2026 | $0.1737 | $0.1415 | $0.0322 | 2,624,016.0 | +12.79% |
| Apr 02, 2026 | $0.1548 | $0.1389 | $0.0159 | 781,060.0 | -0.88% |
| Apr 01, 2026 | $0.165 | $0.1451 | $0.0199 | 495,750.0 | -7.02% |
| Mar 31, 2026 | $0.1595 | $0.1282 | $0.0313 | 993,248.0 | +6.69% |
Functional Brands Inc Stock (MEHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Functional Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Functional Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Functional Brands Inc Stock (MEHA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.2125 | $0.0827 | $0.1298 | 152,978,008.0 | -41.88% |
| Mar, 2026 | $0.3312 | $0.1282 | $0.203 | 207,599,490.0 | -30.80% |
| Feb, 2026 | $0.275 | $0.1811 | $0.0939 | 19,284,443.0 | +15.25% |
| Jan, 2026 | $0.2471 | $0.182 | $0.0651 | 18,888,754.0 | +5.71% |
Functional Brands Inc Stock (MEHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.425 | $0.206 | $0.219 | 34,549,056.0 | -45.08% |
| Nov, 2025 | $0.9975 | $0.3303 | $0.6672 | 50,515,373.0 | +0.00% |
5.20%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):