Get the Stockscreener App
0.9999
6.00%
-0.0011
Magic Empire Global Ltd Stock (MEGL) Price History
The historical daily chart and data for Magic Empire Global Ltd stock (MEGL), show that the latest closing stock price as of October 02, 2026, is $0.9999.
- Magic Empire Global Ltd all-time high stock price is $5.87, occurred on April 28, 2023.
- The lowest Magic Empire Global Ltd stock price recorded was $0.00 on September 25, 2026. Since then, Magic Empire Global Ltd's stock price has risen over to $0.9999 now.
- The 52-week high stock price for MEGL is $1.90, representing a 90.02% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for MEGL is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about MEGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.00 | $0.8728 | $0.1273 | 31,080.0 | -6.00% |
| Oct 01, 2026 | $1.07 | $0.9566 | $0.1133 | 15,589.0 | -4.68% |
| Sep 30, 2026 | $1.17 | $0.9229 | $0.2447 | 17,365.0 | -5.40% |
| Sep 29, 2026 | $1.11 | $1.01 | $0.0985 | 5,500.0 | -0.89% |
| Sep 28, 2026 | $1.14 | $1.12 | $0.02 | 5,882.0 | +0.00% |
| Sep 24, 2026 | $1.12 | $1.10 | $0.0201 | 9,774.0 | -0.01% |
| Sep 23, 2026 | $1.15 | $1.12 | $0.0299 | 2,189.0 | -3.44% |
| Sep 22, 2026 | $1.16 | $1.11 | $0.05 | 6,877.0 | +1.75% |
| Sep 21, 2026 | $1.22 | $1.11 | $0.11 | 4,014.0 | +0.88% |
| Sep 18, 2026 | $1.20 | $1.12 | $0.075 | 7,614.0 | +0.89% |
| Sep 17, 2026 | $1.19 | $1.12 | $0.07 | 6,111.0 | -1.75% |
| Sep 16, 2026 | $1.17 | $1.13 | $0.0361 | 4,938.0 | +0.88% |
| Sep 15, 2026 | $1.20 | $1.10 | $0.0997 | 15,692.0 | -5.83% |
| Sep 14, 2026 | $1.27 | $1.20 | $0.07 | 17,375.0 | +1.69% |
| Sep 11, 2026 | $1.25 | $1.18 | $0.07 | 8,680.0 | -7.80% |
| Sep 10, 2026 | $1.28 | $1.24 | $0.0398 | 3,196.0 | +4.90% |
| Sep 09, 2026 | $1.22 | $1.20 | $0.02 | 4,806.0 | -2.40% |
| Sep 08, 2026 | $1.26 | $1.21 | $0.0491 | 12,600.0 | +0.81% |
| Sep 04, 2026 | $1.26 | $1.22 | $0.04 | 4,657.0 | -1.59% |
| Sep 03, 2026 | $1.29 | $1.20 | $0.0872 | 11,188.0 | +1.61% |
| Sep 02, 2026 | $1.27 | $1.17 | $0.10 | 18,200.0 | +7.83% |
Magic Empire Global Ltd Stock (MEGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magic Empire Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magic Empire Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magic Empire Global Ltd Stock (MEGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.07 | $0.8728 | $0.1972 | 46,669.0 | -10.39% |
| Sep, 2026 | $1.29 | $0.9229 | $0.3671 | 182,513.0 | -11.38% |
| Aug, 2026 | $1.27 | $1.11 | $0.16 | 191,366.0 | -2.07% |
| Jul, 2026 | $1.43 | $1.04 | $0.388 | 527,995.0 | -4.72% |
| Jun, 2026 | $1.50 | $1.07 | $0.43 | 1,489,547.0 | +5.83% |
| May, 2026 | $1.39 | $1.08 | $0.31 | 474,182.0 | +3.45% |
| Apr, 2026 | $1.36 | $1.04 | $0.3199 | 288,448.0 | +10.48% |
| Mar, 2026 | $1.18 | $0.87 | $0.3125 | 418,973.0 | +12.96% |
| Feb, 2026 | $1.25 | $0.8778 | $0.3772 | 446,833.0 | -25.64% |
| Jan, 2026 | $1.45 | $1.17 | $0.28 | 578,555.0 | +6.38% |
Magic Empire Global Ltd Stock (MEGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.54 | $1.14 | $0.40 | 559,249.0 | -8.46% |
| Nov, 2025 | $1.54 | $1.18 | $0.36 | 390,467.0 | -15.58% |
| Oct, 2025 | $1.90 | $1.37 | $0.53 | 1,177,568.0 | +1.32% |
| Sep, 2025 | $1.80 | $1.30 | $0.50 | 2,057,945.0 | +7.80% |
| Aug, 2025 | $1.50 | $1.32 | $0.1841 | 586,521.0 | +2.92% |
| Jul, 2025 | $2.27 | $1.35 | $0.923 | 3,006,495.0 | -12.17% |
| Jun, 2025 | $2.62 | $1.20 | $1.42 | 61,625,272.0 | +24.08% |
| May, 2025 | $2.18 | $1.15 | $1.03 | 54,956,722.0 | +7.44% |
| Apr, 2025 | $1.55 | $1.02 | $0.53 | 456,440.0 | -14.10% |
| Mar, 2025 | $1.60 | $1.29 | $0.3061 | 690,144.0 | -6.07% |
| Feb, 2025 | $3.06 | $1.42 | $1.64 | 5,170,096.8 | -32.82% |
| Jan, 2025 | $5.52 | $1.89 | $3.63 | 22,350,167.0 | -0.06% |
Magic Empire Global Ltd Stock (MEGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.82 | $0.6552 | 1,092,925.3 | +6.63% |
| Nov, 2024 | $2.28 | $1.92 | $0.3604 | 515,230.3 | +2.72% |
| Oct, 2024 | $3.24 | $1.80 | $1.44 | 3,085,764.8 | -17.56% |
| Sep, 2024 | $2.67 | $1.63 | $1.04 | 684,247.0 | +35.37% |
| Aug, 2024 | $2.28 | $1.68 | $0.60 | 368,743.5 | -15.17% |
| Jul, 2024 | $2.60 | $2.01 | $0.5916 | 829,559.5 | -0.02% |
| Jun, 2024 | $2.62 | $2.12 | $0.4996 | 383,301.5 | -9.24% |
| May, 2024 | $3.19 | $2.34 | $0.8512 | 725,168.5 | -5.56% |
| Apr, 2024 | $2.85 | $2.24 | $0.6086 | 1,126,402.3 | -2.96% |
| Mar, 2024 | $3.16 | $2.44 | $0.7156 | 448,436.8 | -14.58% |
| Feb, 2024 | $4.04 | $2.89 | $1.15 | 3,444,492.0 | -7.32% |
| Jan, 2024 | $5.88 | $3.20 | $2.68 | 1,342,092.8 | -30.71% |
1.38%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):