Get the Stockscreener App
1.205
0.82%
-0.01
Magic Empire Global Ltd Stock (MEGL) Price History
The historical daily chart and data for Magic Empire Global Ltd stock (MEGL), show that the latest closing stock price as of January 08, 2026, is $1.205.
- Magic Empire Global Ltd all-time high stock price is $5.87, occurred on April 28, 2023.
- The lowest Magic Empire Global Ltd stock price recorded was $0.4065 on September 04, 2024. Since then, Magic Empire Global Ltd's stock price has risen over 196.43% to $1.205 now.
- The 52-week high stock price for MEGL is $3.12, representing a 158.92% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for MEGL is $1.02, indicating a -15.35% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MEGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.22 | $1.19 | $0.03 | 12,422.0 | -0.82% |
| Jan 07, 2026 | $1.23 | $1.21 | $0.025 | 3,394.0 | -1.22% |
| Jan 06, 2026 | $1.24 | $1.18 | $0.06 | 10,907.0 | +2.50% |
| Jan 05, 2026 | $1.25 | $1.20 | $0.05 | 9,436.0 | +0.84% |
| Jan 02, 2026 | $1.19 | $1.17 | $0.02 | 7,913.0 | +1.28% |
| Dec 31, 2025 | $1.20 | $1.16 | $0.0399 | 18,023.0 | -1.26% |
| Dec 30, 2025 | $1.19 | $1.14 | $0.05 | 16,690.0 | +0.00% |
| Dec 29, 2025 | $1.19 | $1.18 | $0.015 | 19,648.0 | -0.83% |
| Dec 26, 2025 | $1.25 | $1.19 | $0.06 | 18,117.0 | +1.27% |
| Dec 24, 2025 | $1.20 | $1.18 | $0.02 | 4,999.0 | +1.37% |
| Dec 23, 2025 | $1.23 | $1.17 | $0.062 | 9,378.0 | -3.39% |
| Dec 22, 2025 | $1.24 | $1.19 | $0.05 | 15,342.0 | +1.68% |
| Dec 19, 2025 | $1.20 | $1.17 | $0.03 | 15,145.0 | -0.83% |
| Dec 18, 2025 | $1.22 | $1.16 | $0.0596 | 48,599.0 | +0.00% |
| Dec 17, 2025 | $1.29 | $1.20 | $0.0871 | 33,646.0 | -8.40% |
| Dec 16, 2025 | $1.33 | $1.25 | $0.08 | 12,287.0 | -1.50% |
| Dec 15, 2025 | $1.34 | $1.27 | $0.07 | 18,351.0 | +5.30% |
| Dec 12, 2025 | $1.33 | $1.25 | $0.08 | 14,220.0 | -2.09% |
| Dec 11, 2025 | $1.33 | $1.27 | $0.06 | 13,588.0 | -0.77% |
| Dec 10, 2025 | $1.40 | $1.30 | $0.10 | 16,545.0 | -5.11% |
| Dec 09, 2025 | $1.54 | $1.30 | $0.2411 | 97,163.0 | -9.87% |
Magic Empire Global Ltd Stock (MEGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magic Empire Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magic Empire Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magic Empire Global Ltd Stock (MEGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.25 | $1.17 | $0.08 | 44,072.0 | +2.55% |
Magic Empire Global Ltd Stock (MEGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.54 | $1.14 | $0.40 | 559,249.0 | -8.46% |
| Nov, 2025 | $1.54 | $1.18 | $0.36 | 390,467.0 | -15.58% |
| Oct, 2025 | $1.90 | $1.37 | $0.53 | 1,177,568.0 | +1.32% |
| Sep, 2025 | $1.80 | $1.30 | $0.50 | 2,057,945.0 | +7.80% |
| Aug, 2025 | $1.50 | $1.32 | $0.1841 | 586,521.0 | +2.92% |
| Jul, 2025 | $2.27 | $1.35 | $0.923 | 3,006,495.0 | -12.17% |
| Jun, 2025 | $2.62 | $1.20 | $1.42 | 61,625,272.0 | +24.08% |
| May, 2025 | $2.18 | $1.15 | $1.03 | 54,956,722.0 | +7.44% |
| Apr, 2025 | $1.55 | $1.02 | $0.53 | 456,440.0 | -14.10% |
| Mar, 2025 | $1.60 | $1.29 | $0.3061 | 690,144.0 | -6.07% |
| Feb, 2025 | $3.06 | $1.42 | $1.64 | 5,170,096.8 | -32.82% |
| Jan, 2025 | $5.52 | $1.89 | $3.63 | 22,350,167.0 | -0.06% |
Magic Empire Global Ltd Stock (MEGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.82 | $0.6552 | 1,092,925.3 | +6.63% |
| Nov, 2024 | $2.28 | $1.92 | $0.3604 | 515,230.3 | +2.72% |
| Oct, 2024 | $3.24 | $1.80 | $1.44 | 3,085,764.8 | -17.56% |
| Sep, 2024 | $2.67 | $1.63 | $1.04 | 684,247.0 | +35.37% |
| Aug, 2024 | $2.28 | $1.68 | $0.60 | 368,743.5 | -15.17% |
| Jul, 2024 | $2.60 | $2.01 | $0.5916 | 829,559.5 | -0.02% |
| Jun, 2024 | $2.62 | $2.12 | $0.4996 | 383,301.5 | -9.24% |
| May, 2024 | $3.19 | $2.34 | $0.8512 | 725,168.5 | -5.56% |
| Apr, 2024 | $2.85 | $2.24 | $0.6086 | 1,126,402.3 | -2.96% |
| Mar, 2024 | $3.16 | $2.44 | $0.7156 | 448,436.8 | -14.58% |
| Feb, 2024 | $4.04 | $2.89 | $1.15 | 3,444,492.0 | -7.32% |
| Jan, 2024 | $5.88 | $3.20 | $2.68 | 1,342,092.8 | -30.71% |
0.81%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):