Get the Stockscreener App
1.11
0.89%
-0.01
After Hours:
1.11
Magic Empire Global Ltd Stock (MEGL) Price History
The historical daily chart and data for Magic Empire Global Ltd stock (MEGL), show that the latest closing stock price as of April 15, 2026, is $1.11.
- Magic Empire Global Ltd all-time high stock price is $5.87, occurred on April 28, 2023.
- The lowest Magic Empire Global Ltd stock price recorded was $0.4065 on September 04, 2024. Since then, Magic Empire Global Ltd's stock price has risen over 173.06% to $1.11 now.
- The 52-week high stock price for MEGL is $2.62, representing a 136.04% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for MEGL is $0.87, indicating a -21.62% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about MEGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.16 | $1.06 | $0.10 | 40,417.0 | -0.89% |
| Apr 14, 2026 | $1.19 | $1.04 | $0.15 | 42,169.0 | +3.70% |
| Apr 13, 2026 | $1.12 | $1.04 | $0.08 | 13,561.0 | +3.35% |
| Apr 10, 2026 | $1.05 | $1.04 | $0.0138 | 4,610.0 | -1.42% |
| Apr 09, 2026 | $1.08 | $1.06 | $0.02 | 1,989.0 | -1.85% |
| Apr 08, 2026 | $1.08 | $1.06 | $0.0189 | 1,479.0 | -0.91% |
| Apr 07, 2026 | $1.09 | $1.04 | $0.0499 | 21,098.0 | +1.86% |
| Apr 06, 2026 | $1.07 | $1.04 | $0.025 | 9,794.0 | +2.88% |
| Apr 02, 2026 | $1.05 | $1.04 | $0.01 | 1,132.0 | +0.00% |
| Apr 01, 2026 | $1.07 | $1.04 | $0.0261 | 2,617.0 | -0.95% |
| Mar 31, 2026 | $1.05 | $1.03 | $0.02 | 2,526.0 | +0.82% |
| Mar 30, 2026 | $1.04 | $1.03 | $0.0115 | 7,580.0 | +2.11% |
| Mar 27, 2026 | $1.04 | $0.9902 | $0.0498 | 7,643.0 | -0.97% |
| Mar 26, 2026 | $1.07 | $1.03 | $0.04 | 14,761.0 | -0.96% |
| Mar 25, 2026 | $1.08 | $1.04 | $0.04 | 27,004.0 | -0.72% |
| Mar 24, 2026 | $1.06 | $1.04 | $0.02 | 21,993.0 | -1.18% |
| Mar 23, 2026 | $1.13 | $1.04 | $0.09 | 92,239.0 | +1.44% |
| Mar 20, 2026 | $1.06 | $1.04 | $0.02 | 5,643.0 | -1.88% |
| Mar 19, 2026 | $1.07 | $1.04 | $0.032 | 17,028.0 | +0.47% |
| Mar 18, 2026 | $1.08 | $1.05 | $0.028 | 6,479.0 | -1.85% |
| Mar 17, 2026 | $1.09 | $1.06 | $0.0223 | 10,009.0 | +0.93% |
Magic Empire Global Ltd Stock (MEGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magic Empire Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magic Empire Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magic Empire Global Ltd Stock (MEGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.19 | $1.04 | $0.15 | 179,283.0 | +5.71% |
| Mar, 2026 | $1.18 | $0.87 | $0.3125 | 418,973.0 | +12.96% |
| Feb, 2026 | $1.25 | $0.8778 | $0.3772 | 446,833.0 | -25.64% |
| Jan, 2026 | $1.45 | $1.17 | $0.28 | 578,555.0 | +6.38% |
Magic Empire Global Ltd Stock (MEGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.54 | $1.14 | $0.40 | 559,249.0 | -8.46% |
| Nov, 2025 | $1.54 | $1.18 | $0.36 | 390,467.0 | -15.58% |
| Oct, 2025 | $1.90 | $1.37 | $0.53 | 1,177,568.0 | +1.32% |
| Sep, 2025 | $1.80 | $1.30 | $0.50 | 2,057,945.0 | +7.80% |
| Aug, 2025 | $1.50 | $1.32 | $0.1841 | 586,521.0 | +2.92% |
| Jul, 2025 | $2.27 | $1.35 | $0.923 | 3,006,495.0 | -12.17% |
| Jun, 2025 | $2.62 | $1.20 | $1.42 | 61,625,272.0 | +24.08% |
| May, 2025 | $2.18 | $1.15 | $1.03 | 54,956,722.0 | +7.44% |
| Apr, 2025 | $1.55 | $1.02 | $0.53 | 456,440.0 | -14.10% |
| Mar, 2025 | $1.60 | $1.29 | $0.3061 | 690,144.0 | -6.07% |
| Feb, 2025 | $3.06 | $1.42 | $1.64 | 5,170,096.8 | -32.82% |
| Jan, 2025 | $5.52 | $1.89 | $3.63 | 22,350,167.0 | -0.06% |
Magic Empire Global Ltd Stock (MEGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.82 | $0.6552 | 1,092,925.3 | +6.63% |
| Nov, 2024 | $2.28 | $1.92 | $0.3604 | 515,230.3 | +2.72% |
| Oct, 2024 | $3.24 | $1.80 | $1.44 | 3,085,764.8 | -17.56% |
| Sep, 2024 | $2.67 | $1.63 | $1.04 | 684,247.0 | +35.37% |
| Aug, 2024 | $2.28 | $1.68 | $0.60 | 368,743.5 | -15.17% |
| Jul, 2024 | $2.60 | $2.01 | $0.5916 | 829,559.5 | -0.02% |
| Jun, 2024 | $2.62 | $2.12 | $0.4996 | 383,301.5 | -9.24% |
| May, 2024 | $3.19 | $2.34 | $0.8512 | 725,168.5 | -5.56% |
| Apr, 2024 | $2.85 | $2.24 | $0.6086 | 1,126,402.3 | -2.96% |
| Mar, 2024 | $3.16 | $2.44 | $0.7156 | 448,436.8 | -14.58% |
| Feb, 2024 | $4.04 | $2.89 | $1.15 | 3,444,492.0 | -7.32% |
| Jan, 2024 | $5.88 | $3.20 | $2.68 | 1,342,092.8 | -30.71% |
1.78%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):