Get the Stockscreener App
14.48
4.15%
0.50
MEG Energy Corp Stock (MEGEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $14.58 | $13.71 | $0.867 | 41,020.0 | +3.58% |
| Apr 04, 2025 | $15.43 | $13.64 | $1.79 | 414,484.0 | -13.47% |
| Apr 03, 2025 | $17.20 | $16.12 | $1.08 | 267,111.0 | -8.21% |
| Apr 02, 2025 | $17.63 | $17.44 | $0.1886 | 68,904.0 | -0.23% |
| Apr 01, 2025 | $17.68 | $16.92 | $0.76 | 48,063.0 | +0.63% |
MEG Energy Corp Stock (MEGEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MEG Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEGEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MEG Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MEG Energy Corp Stock (MEGEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.68 | $13.64 | $4.04 | 839,582.0 | -17.40% |
| Mar, 2025 | $17.93 | $13.78 | $4.15 | 4,401,427.0 | +12.66% |
| Feb, 2025 | $17.79 | $15.00 | $2.79 | 8,005,900.0 | -5.01% |
| Jan, 2025 | $17.94 | $15.91 | $2.03 | 3,806,702.0 | +0.14% |
MEG Energy Corp Stock (MEGEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.05 | $14.97 | $3.08 | 694,516.0 | -11.31% |
| Nov, 2024 | $19.73 | $17.43 | $2.30 | 937,382.0 | -1.74% |
| Oct, 2024 | $20.98 | $17.90 | $3.08 | 1,360,218.0 | -2.47% |
| Sep, 2024 | $19.56 | $16.73 | $2.83 | 2,350,130.0 | -6.02% |
| Aug, 2024 | $21.60 | $18.50 | $3.10 | 1,062,584.0 | -3.91% |
| Jul, 2024 | $23.10 | $19.38 | $3.72 | 1,967,531.0 | -2.99% |
| Jun, 2024 | $21.87 | $19.80 | $2.07 | 2,130,364.0 | -1.43% |
| May, 2024 | $23.47 | $20.72 | $2.75 | 3,358,950.0 | -4.62% |
| Apr, 2024 | $24.59 | $22.46 | $2.14 | 3,860,624.0 | -1.13% |
| Mar, 2024 | $23.12 | $20.85 | $2.27 | 5,154,924.0 | +7.68% |
| Feb, 2024 | $21.43 | $17.14 | $4.29 | 4,334,199.0 | +12.90% |
| Jan, 2024 | $19.50 | $17.18 | $2.32 | 8,936,643.0 | +5.58% |
MEG Energy Corp Stock (MEGEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.00 | $16.83 | $3.17 | 3,771,510.0 | -5.19% |
| Nov, 2023 | $20.55 | $17.82 | $2.73 | 7,732,487.0 | -3.62% |
| Oct, 2023 | $20.71 | $17.16 | $3.55 | 8,052,523.0 | +0.62% |
| Sep, 2023 | $19.93 | $17.14 | $2.79 | 3,467,892.0 | +8.82% |
| Aug, 2023 | $18.35 | $16.63 | $1.72 | 863,170.0 | +0.62% |
| Jul, 2023 | $18.30 | $15.17 | $3.13 | 1,515,715.0 | +12.30% |
| Jun, 2023 | $17.00 | $14.73 | $2.27 | 641,672.0 | +4.83% |
| May, 2023 | $16.65 | $14.44 | $2.21 | 874,592.0 | -9.03% |
| Apr, 2023 | $17.75 | $15.70 | $2.05 | 1,503,565.0 | +3.45% |
| Mar, 2023 | $17.47 | $12.90 | $4.57 | 1,536,105.0 | +1.68% |
| Feb, 2023 | $17.59 | $15.31 | $2.28 | 1,624,896.0 | -4.36% |
| Jan, 2023 | $16.52 | $12.66 | $3.86 | 1,475,930.0 | +18.59% |
0.51%
3.44%
Cap:
|
Volume (24h):