Onterris Inc (MEG)

Overview News Price History Option Chain Discussions Forecast

Onterris Inc Stock (MEG) Price History

The historical daily chart and data for Onterris Inc stock (MEG), show that the latest closing stock price as of December 31, 1969, is $0.00.

Onterris Inc all-time high stock price is $80.42, occurred on November 10, 2021.
The lowest Onterris Inc stock price recorded was $10.51 on April 09, 2025. Since then, Onterris Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for MEG is $32.00, representing a increase from the current share price, occurred on August 07, 2025.
The 52-week low stock price for MEG is $19.38, indicating a decrease from the current share price, occurred on June 02, 2025.
The closing price of Onterris Inc (MEG) stock in the beginning of 2025 was $70.45. The stock closed the year at $44.39, a loss of over -36.99% for the year.

The table below shows more information about MEG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May 01, 2026	$22.21	$21.25	$0.96	415,831.0	+5.18%
Apr 30, 2026	$21.10	$20.10	$1.00	255,194.0	+3.39%

Onterris Inc Stock (MEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onterris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onterris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Onterris Inc Stock (MEG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2026	$22.21	$21.25	$0.96	415,831.0	+5.18%
Apr, 2026	$23.69	$20.10	$3.59	5,998,867.0	-3.84%
Mar, 2026	$30.00	$20.83	$9.17	7,802,902.0	-25.09%
Feb, 2026	$29.80	$20.48	$9.32	8,644,958.0	+31.15%
Jan, 2026	$26.94	$20.95	$6.00	6,337,997.0	-10.27%

Onterris Inc Stock (MEG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.63	$24.94	$2.69	6,952,401.0	-0.27%
Nov, 2025	$27.75	$23.36	$4.39	7,427,962.0	-0.89%
Oct, 2025	$30.90	$25.18	$5.72	9,778,461.0	-5.75%
Sep, 2025	$31.16	$26.42	$4.73	9,230,558.0	-11.59%
Aug, 2025	$32.00	$20.34	$11.66	12,416,761.0	+36.89%
Jul, 2025	$24.06	$21.23	$2.83	5,908,577.0	+3.65%
Jun, 2025	$24.00	$19.38	$4.62	8,450,975.0	+12.08%
May, 2025	$22.61	$14.40	$8.21	9,217,012.0	+33.49%
Apr, 2025	$15.52	$10.51	$5.01	11,583,849.0	+2.59%
Mar, 2025	$20.70	$13.79	$6.91	11,577,905.0	-26.61%
Feb, 2025	$23.58	$17.15	$6.43	7,942,851.0	-6.68%
Jan, 2025	$24.79	$18.51	$6.28	10,453,201.0	+12.24%

Onterris Inc Stock (MEG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.70	$15.21	$4.49	13,213,732.0	+0.96%
Nov, 2024	$28.05	$16.06	$11.99	15,211,227.0	-28.63%
Oct, 2024	$28.27	$19.59	$8.68	14,851,442.0	+0.27%
Sep, 2024	$33.04	$24.85	$8.19	12,185,636.0	-20.06%
Aug, 2024	$34.55	$26.50	$8.05	8,037,838.0	+3.17%
Jul, 2024	$45.13	$29.14	$15.99	11,442,206.0	-28.43%
Jun, 2024	$49.66	$43.07	$6.59	4,864,908.0	-5.21%
May, 2024	$49.97	$40.48	$9.49	6,779,265.0	+8.27%
Apr, 2024	$45.65	$35.60	$10.05	7,772,441.0	+10.85%
Mar, 2024	$42.72	$36.01	$6.71	4,976,322.0	-5.34%
Feb, 2024	$42.15	$29.56	$12.59	3,205,370.0	+41.66%
Jan, 2024	$32.75	$25.98	$6.77	4,180,035.0	-9.09%