Get the Stockscreener App
0.7485
3.34%
0.0242
After Hours:
.74
-0.0085
-1.14%
Midwest Energy Emissions Corp Stock (MEEC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Midwest Energy Emissions Corp Stock (MEEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Midwest Energy Emissions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Midwest Energy Emissions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Midwest Energy Emissions Corp Stock (MEEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Midwest Energy Emissions Corp Stock (MEEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.75 | $0.70 | $0.05 | 874,309.0 | +0.04% |
| Sep, 2024 | $0.835 | $0.725 | $0.11 | 1,367,325.0 | -4.08% |
| Aug, 2024 | $0.883 | $0.68 | $0.203 | 1,737,411.0 | -4.88% |
| Jul, 2024 | $0.8455 | $0.62 | $0.2255 | 939,611.0 | +21.68% |
| Jun, 2024 | $0.86 | $0.6275 | $0.2325 | 2,402,825.0 | -16.80% |
| May, 2024 | $0.85 | $0.7453 | $0.1047 | 1,762,220.0 | +7.28% |
| Apr, 2024 | $1.02 | $0.73 | $0.29 | 4,720,507.0 | -23.35% |
| Mar, 2024 | $1.40 | $0.943 | $0.457 | 8,715,678.0 | -0.52% |
| Feb, 2024 | $1.00 | $0.706 | $0.294 | 2,317,184.0 | +36.57% |
| Jan, 2024 | $1.11 | $0.70 | $0.41 | 3,624,301.0 | -21.02% |
Midwest Energy Emissions Corp Stock (MEEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.04 | $0.76 | $0.285 | 3,598,540.0 | -9.11% |
| Nov, 2023 | $1.39 | $0.395 | $0.995 | 14,407,845.0 | +145.15% |
| Oct, 2023 | $0.445 | $0.345 | $0.10 | 2,546,465.0 | +7.01% |
| Sep, 2023 | $0.45 | $0.21 | $0.24 | 1,669,602.0 | +42.59% |
| Aug, 2023 | $0.3356 | $0.2001 | $0.1355 | 2,172,525.0 | -20.37% |
| Jul, 2023 | $0.3732 | $0.269 | $0.1042 | 3,603,170.0 | +16.91% |
| Jun, 2023 | $0.398 | $0.27 | $0.128 | 1,345,366.0 | -28.40% |
| May, 2023 | $0.47 | $0.3456 | $0.1244 | 1,585,842.0 | -13.81% |
| Apr, 2023 | $0.495 | $0.35 | $0.145 | 1,277,257.0 | +20.49% |
| Mar, 2023 | $0.435 | $0.365 | $0.07 | 1,255,858.0 | -6.02% |
| Feb, 2023 | $0.5268 | $0.368 | $0.1588 | 941,056.0 | -17.81% |
| Jan, 2023 | $0.51 | $0.2496 | $0.2604 | 2,590,659.0 | +91.20% |
3.76%
5.71%
Cap:
|
Volume (24h):