Get the Stockscreener App
33.19
0.04%
-0.0124
Horizon Kinetics Medical Etf Stock (MEDX) Price History
The historical daily chart and data for Horizon Kinetics Medical Etf stock (MEDX), show that the latest closing stock price as of January 02, 2026, is $33.19.
- Horizon Kinetics Medical Etf all-time high stock price is $34.09, occurred on November 26, 2025.
- The lowest Horizon Kinetics Medical Etf stock price recorded was $23.46 on April 09, 2025. Since then, Horizon Kinetics Medical Etf's stock price has risen over 41.47% to $33.19 now.
- The 52-week high stock price for MEDX is $34.09, representing a 2.73% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for MEDX is $23.46, indicating a -29.32% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MEDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $33.24 | $33.19 | $0.055 | 901.0 | -0.04% |
| Dec 31, 2025 | $33.33 | $32.93 | $0.404 | 660.0 | -0.24% |
| Dec 30, 2025 | $33.28 | $33.28 | $0.00 | 70.00 | -0.35% |
| Dec 29, 2025 | $33.41 | $33.16 | $0.25 | 1,708.0 | -0.27% |
| Dec 26, 2025 | $33.49 | $33.41 | $0.0791 | 609.0 | -0.15% |
| Dec 24, 2025 | $33.54 | $33.28 | $0.259 | 2,419.0 | +0.59% |
| Dec 23, 2025 | $33.41 | $33.34 | $0.071 | 218.0 | -1.52% |
| Dec 22, 2025 | $33.86 | $33.72 | $0.144 | 1,084.0 | +0.84% |
| Dec 19, 2025 | $33.64 | $33.53 | $0.1099 | 597.0 | +0.59% |
| Dec 18, 2025 | $33.63 | $33.38 | $0.2506 | 787.0 | +0.15% |
| Dec 17, 2025 | $33.49 | $33.33 | $0.1603 | 1,379.0 | -0.52% |
| Dec 16, 2025 | $33.64 | $33.25 | $0.3883 | 1,186.0 | -0.93% |
| Dec 15, 2025 | $33.82 | $33.69 | $0.1363 | 345.0 | +1.55% |
| Dec 12, 2025 | $33.31 | $33.19 | $0.1151 | 515.0 | +0.12% |
| Dec 11, 2025 | $33.27 | $33.27 | $0.00 | 121.0 | +0.56% |
| Dec 10, 2025 | $33.08 | $33.08 | $0.00 | 72.00 | +0.94% |
| Dec 09, 2025 | $33.16 | $32.77 | $0.3897 | 256.0 | -1.33% |
| Dec 08, 2025 | $33.43 | $33.21 | $0.2185 | 1,036.0 | -0.85% |
Horizon Kinetics Medical Etf Stock (MEDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Medical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Medical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.24 | $33.19 | $0.055 | 1,802.0 | -0.04% |
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.93 | $32.77 | $1.16 | 17,521.0 | -1.92% |
| Nov, 2025 | $34.09 | $31.03 | $3.06 | 12,927.0 | +8.64% |
| Oct, 2025 | $32.02 | $29.90 | $2.12 | 32,862.0 | +4.48% |
| Sep, 2025 | $29.89 | $28.87 | $1.03 | 16,106.0 | +4.57% |
| Aug, 2025 | $28.95 | $27.08 | $1.87 | 24,972.0 | +4.41% |
| Jul, 2025 | $28.18 | $27.00 | $1.18 | 73,406.0 | +2.74% |
| Jun, 2025 | $27.32 | $25.81 | $1.51 | 44,399.0 | +2.20% |
| May, 2025 | $27.14 | $24.79 | $2.36 | 51,364.0 | -3.97% |
| Apr, 2025 | $27.31 | $23.46 | $3.85 | 18,093.0 | -1.86% |
| Mar, 2025 | $29.12 | $27.42 | $1.70 | 34,804.0 | -3.60% |
| Feb, 2025 | $28.70 | $27.13 | $1.57 | 29,247.0 | +5.02% |
| Jan, 2025 | $27.67 | $25.70 | $1.97 | 17,966.0 | +4.59% |
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $26.08 | $2.55 | 48,945.0 | -8.19% |
| Nov, 2024 | $29.77 | $26.94 | $2.83 | 38,823.0 | -2.70% |
| Oct, 2024 | $31.05 | $29.21 | $1.84 | 17,990.0 | -4.33% |
| Sep, 2024 | $31.89 | $30.55 | $1.34 | 4,522.0 | -4.27% |
| Aug, 2024 | $32.00 | $29.55 | $2.45 | 8,615.0 | +4.35% |
| Jul, 2024 | $31.32 | $29.48 | $1.84 | 6,905.0 | +2.57% |
| Jun, 2024 | $30.27 | $28.87 | $1.40 | 11,620.0 | +4.58% |
| May, 2024 | $29.18 | $27.94 | $1.24 | 8,444.0 | +2.36% |
| Apr, 2024 | $29.63 | $27.32 | $2.31 | 20,943.0 | -6.36% |
| Mar, 2024 | $30.36 | $29.06 | $1.30 | 13,916.0 | -0.59% |
| Feb, 2024 | $30.62 | $28.40 | $2.22 | 13,110.0 | +6.16% |
| Jan, 2024 | $29.01 | $28.03 | $0.98 | 27,732.0 | +0.94% |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):