Get the Stockscreener App
32.62
2.87%
0.9087
Horizon Kinetics Medical Etf Stock (MEDX) Price History
The historical daily chart and data for Horizon Kinetics Medical Etf stock (MEDX), show that the latest closing stock price as of April 30, 2026, is $32.62.
- Horizon Kinetics Medical Etf all-time high stock price is $35.45, occurred on February 24, 2026.
- The lowest Horizon Kinetics Medical Etf stock price recorded was $23.46 on April 09, 2025. Since then, Horizon Kinetics Medical Etf's stock price has risen over 39.05% to $32.62 now.
- The 52-week high stock price for MEDX is $35.45, representing a 8.69% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for MEDX is $24.79, indicating a -24.00% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about MEDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $32.76 | $31.82 | $0.94 | 2,656.0 | +3.10% |
| Apr 29, 2026 | $31.71 | $31.51 | $0.2013 | 803.0 | -0.72% |
| Apr 28, 2026 | $31.95 | $31.92 | $0.03 | 484.0 | -0.02% |
| Apr 27, 2026 | $32.02 | $31.93 | $0.0898 | 679.0 | -0.52% |
| Apr 24, 2026 | $32.12 | $32.01 | $0.1074 | 1,058.0 | -2.06% |
| Apr 23, 2026 | $33.05 | $32.79 | $0.2568 | 238.0 | -0.06% |
| Apr 22, 2026 | $32.87 | $32.77 | $0.096 | 847.0 | +0.32% |
| Apr 21, 2026 | $32.71 | $32.71 | $0.00 | 43.00 | -1.50% |
| Apr 20, 2026 | $33.35 | $33.21 | $0.1421 | 534.0 | -0.67% |
| Apr 17, 2026 | $33.43 | $33.41 | $0.0205 | 4,129.0 | +1.39% |
| Apr 16, 2026 | $32.97 | $32.97 | $0.00 | 20.00 | -0.80% |
| Apr 15, 2026 | $33.24 | $33.10 | $0.1356 | 685.0 | -0.76% |
| Apr 14, 2026 | $33.53 | $33.49 | $0.0446 | 270.0 | +0.75% |
| Apr 13, 2026 | $33.24 | $33.24 | $0.00 | 52.00 | +0.15% |
| Apr 10, 2026 | $33.44 | $33.19 | $0.2472 | 113.0 | -1.44% |
| Apr 09, 2026 | $33.76 | $33.62 | $0.14 | 1,397.0 | +0.48% |
| Apr 08, 2026 | $33.52 | $33.48 | $0.0365 | 588.0 | +2.12% |
| Apr 07, 2026 | $32.82 | $32.44 | $0.3808 | 4,406.0 | -0.88% |
| Apr 06, 2026 | $33.30 | $33.03 | $0.27 | 4,631.0 | -0.55% |
| Apr 02, 2026 | $33.30 | $33.24 | $0.0565 | 3,635.0 | -1.22% |
| Apr 01, 2026 | $33.80 | $33.59 | $0.21 | 3,091.0 | +1.19% |
Horizon Kinetics Medical Etf Stock (MEDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Medical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Medical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.80 | $31.51 | $2.29 | 33,015.0 | -1.85% |
| Mar, 2026 | $35.41 | $31.82 | $3.59 | 72,347.0 | -5.94% |
| Feb, 2026 | $35.45 | $33.55 | $1.90 | 27,621.0 | +5.69% |
| Jan, 2026 | $34.29 | $32.57 | $1.72 | 48,124.0 | +0.92% |
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.93 | $32.77 | $1.16 | 17,521.0 | -1.92% |
| Nov, 2025 | $34.09 | $31.03 | $3.06 | 12,927.0 | +8.64% |
| Oct, 2025 | $32.02 | $29.90 | $2.12 | 32,862.0 | +4.48% |
| Sep, 2025 | $29.89 | $28.87 | $1.03 | 16,106.0 | +4.57% |
| Aug, 2025 | $28.95 | $27.08 | $1.87 | 24,972.0 | +4.41% |
| Jul, 2025 | $28.18 | $27.00 | $1.18 | 73,406.0 | +2.74% |
| Jun, 2025 | $27.32 | $25.81 | $1.51 | 44,399.0 | +2.20% |
| May, 2025 | $27.14 | $24.79 | $2.36 | 51,364.0 | -3.97% |
| Apr, 2025 | $27.31 | $23.46 | $3.85 | 18,093.0 | -1.86% |
| Mar, 2025 | $29.12 | $27.42 | $1.70 | 34,804.0 | -3.60% |
| Feb, 2025 | $28.70 | $27.13 | $1.57 | 29,247.0 | +5.02% |
| Jan, 2025 | $27.67 | $25.70 | $1.97 | 17,966.0 | +4.59% |
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $26.08 | $2.55 | 48,945.0 | -8.19% |
| Nov, 2024 | $29.77 | $26.94 | $2.83 | 38,823.0 | -2.70% |
| Oct, 2024 | $31.05 | $29.21 | $1.84 | 17,990.0 | -4.33% |
| Sep, 2024 | $31.89 | $30.55 | $1.34 | 4,522.0 | -4.27% |
| Aug, 2024 | $32.00 | $29.55 | $2.45 | 8,615.0 | +4.35% |
| Jul, 2024 | $31.32 | $29.48 | $1.84 | 6,905.0 | +2.57% |
| Jun, 2024 | $30.27 | $28.87 | $1.40 | 11,620.0 | +4.58% |
| May, 2024 | $29.18 | $27.94 | $1.24 | 8,444.0 | +2.36% |
| Apr, 2024 | $29.63 | $27.32 | $2.31 | 20,943.0 | -6.36% |
| Mar, 2024 | $30.36 | $29.06 | $1.30 | 13,916.0 | -0.59% |
| Feb, 2024 | $30.62 | $28.40 | $2.22 | 13,110.0 | +6.16% |
| Jan, 2024 | $29.01 | $28.03 | $0.98 | 27,732.0 | +0.94% |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):