Get the Stockscreener App
35.16
1.35%
-0.4813
Horizon Kinetics Medical Etf Stock (MEDX) Price History
The historical daily chart and data for Horizon Kinetics Medical Etf stock (MEDX), show that the latest closing stock price as of September 30, 2026, is $35.16.
- Horizon Kinetics Medical Etf all-time high stock price is $37.90, occurred on August 19, 2026.
- The lowest Horizon Kinetics Medical Etf stock price recorded was $23.46 on April 09, 2025. Since then, Horizon Kinetics Medical Etf's stock price has risen over 49.87% to $35.16 now.
- The 52-week high stock price for MEDX is $37.90, representing a 7.79% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for MEDX is $29.14, indicating a -17.12% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about MEDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | $35.73 | $35.28 | $0.4483 | 893.0 | -1.01% |
| Sep 29, 2026 | $35.64 | $35.64 | $0.00 | 119.0 | -0.18% |
| Sep 28, 2026 | $35.70 | $35.60 | $0.1038 | 430.0 | +0.12% |
| Sep 25, 2026 | $35.66 | $35.66 | $0.00 | 62.00 | +0.33% |
| Sep 24, 2026 | $35.79 | $35.25 | $0.54 | 901.0 | +0.42% |
| Sep 23, 2026 | $35.40 | $35.40 | $0.00 | 43.00 | -1.24% |
| Sep 22, 2026 | $35.99 | $35.84 | $0.1475 | 752.0 | +0.69% |
| Sep 21, 2026 | $35.65 | $35.52 | $0.1299 | 1,068.0 | +1.02% |
| Sep 18, 2026 | $35.25 | $35.24 | $0.0137 | 732.0 | -0.70% |
| Sep 17, 2026 | $35.49 | $35.33 | $0.1562 | 361.0 | +1.42% |
| Sep 16, 2026 | $35.10 | $34.99 | $0.1145 | 428.0 | +0.09% |
| Sep 15, 2026 | $35.04 | $34.96 | $0.0823 | 588.0 | -0.94% |
| Sep 14, 2026 | $35.30 | $35.29 | $0.0109 | 227.0 | +0.95% |
| Sep 11, 2026 | $35.10 | $34.96 | $0.1428 | 1,892.0 | -0.29% |
| Sep 10, 2026 | $35.06 | $35.06 | $0.00 | 66.00 | -0.51% |
| Sep 09, 2026 | $35.47 | $35.16 | $0.305 | 3,977.0 | -0.51% |
| Sep 08, 2026 | $35.60 | $35.33 | $0.27 | 4,811.0 | -3.46% |
| Sep 04, 2026 | $36.83 | $36.52 | $0.305 | 2,164.0 | -1.06% |
| Sep 03, 2026 | $37.08 | $37.02 | $0.0634 | 1,919.0 | -0.25% |
| Sep 02, 2026 | $37.49 | $37.10 | $0.3849 | 1,299.0 | +1.15% |
| Sep 01, 2026 | $36.76 | $36.62 | $0.13 | 4,442.0 | +0.93% |
Horizon Kinetics Medical Etf Stock (MEDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Medical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Medical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.49 | $34.96 | $2.53 | 28,067.0 | -3.12% |
| Aug, 2026 | $37.90 | $34.55 | $3.35 | 33,452.0 | +4.32% |
| Jul, 2026 | $37.79 | $34.74 | $3.05 | 78,001.0 | -4.91% |
| Jun, 2026 | $37.26 | $33.04 | $4.22 | 35,960.0 | +7.03% |
| May, 2026 | $34.36 | $32.38 | $1.99 | 19,765.0 | +4.92% |
| Apr, 2026 | $33.80 | $31.51 | $2.29 | 30,359.0 | -1.85% |
| Mar, 2026 | $35.41 | $31.82 | $3.59 | 72,347.0 | -5.94% |
| Feb, 2026 | $35.45 | $33.55 | $1.90 | 27,621.0 | +5.69% |
| Jan, 2026 | $34.29 | $32.57 | $1.72 | 48,124.0 | +0.92% |
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.93 | $32.77 | $1.16 | 17,521.0 | -1.92% |
| Nov, 2025 | $34.09 | $31.03 | $3.06 | 12,927.0 | +8.64% |
| Oct, 2025 | $32.02 | $29.90 | $2.12 | 32,862.0 | +4.48% |
| Sep, 2025 | $29.89 | $28.87 | $1.03 | 16,106.0 | +4.57% |
| Aug, 2025 | $28.95 | $27.08 | $1.87 | 24,972.0 | +4.41% |
| Jul, 2025 | $28.18 | $27.00 | $1.18 | 73,406.0 | +2.74% |
| Jun, 2025 | $27.32 | $25.81 | $1.51 | 44,399.0 | +2.20% |
| May, 2025 | $27.14 | $24.79 | $2.36 | 51,364.0 | -3.97% |
| Apr, 2025 | $27.31 | $23.46 | $3.85 | 18,093.0 | -1.86% |
| Mar, 2025 | $29.12 | $27.42 | $1.70 | 34,804.0 | -3.60% |
| Feb, 2025 | $28.70 | $27.13 | $1.57 | 29,247.0 | +5.02% |
| Jan, 2025 | $27.67 | $25.70 | $1.97 | 17,966.0 | +4.59% |
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $26.08 | $2.55 | 48,945.0 | -8.19% |
| Nov, 2024 | $29.77 | $26.94 | $2.83 | 38,823.0 | -2.70% |
| Oct, 2024 | $31.05 | $29.21 | $1.84 | 17,990.0 | -4.33% |
| Sep, 2024 | $31.89 | $30.55 | $1.34 | 4,522.0 | -4.27% |
| Aug, 2024 | $32.00 | $29.55 | $2.45 | 8,615.0 | +4.35% |
| Jul, 2024 | $31.32 | $29.48 | $1.84 | 6,905.0 | +2.57% |
| Jun, 2024 | $30.27 | $28.87 | $1.40 | 11,620.0 | +4.58% |
| May, 2024 | $29.18 | $27.94 | $1.24 | 8,444.0 | +2.36% |
| Apr, 2024 | $29.63 | $27.32 | $2.31 | 20,943.0 | -6.36% |
| Mar, 2024 | $30.36 | $29.06 | $1.30 | 13,916.0 | -0.59% |
| Feb, 2024 | $30.62 | $28.40 | $2.22 | 13,110.0 | +6.16% |
| Jan, 2024 | $29.01 | $28.03 | $0.98 | 27,732.0 | +0.94% |
0.16%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):