Get the Stockscreener App
29.40
0.61%
-0.18
Horizon Kinetics Medical Etf Stock (MEDX) Price History
The historical daily chart and data for Horizon Kinetics Medical Etf stock (MEDX), show that the latest closing stock price as of June 17, 2024, is $29.40.
- Horizon Kinetics Medical Etf all-time high stock price is $30.62, occurred on February 28, 2024.
- The lowest Horizon Kinetics Medical Etf stock price recorded was $27.02 on October 27, 2023. Since then, Horizon Kinetics Medical Etf's stock price has risen over 8.80% to $29.40 now.
- The 52-week high stock price for MEDX is $30.62, representing a 4.15% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for MEDX is $27.02, indicating a -8.09% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about MEDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $29.40 | $29.40 | $0.00 | 48.00 | -0.61% |
| Jun 14, 2024 | $29.58 | $29.49 | $0.09 | 1,141.0 | -0.74% |
| Jun 13, 2024 | $29.80 | $29.80 | $0.00 | 25.00 | +0.19% |
| Jun 12, 2024 | $29.83 | $29.74 | $0.0875 | 184.0 | +0.72% |
| Jun 11, 2024 | $29.53 | $29.53 | $0.00 | 31.00 | +0.38% |
| Jun 10, 2024 | $29.42 | $29.05 | $0.3688 | 2,724.0 | +0.80% |
| Jun 07, 2024 | $29.30 | $29.18 | $0.115 | 347.0 | -0.14% |
| Jun 06, 2024 | $29.22 | $29.22 | $0.00 | 124.0 | +0.05% |
| Jun 05, 2024 | $29.21 | $29.00 | $0.21 | 776.0 | +0.62% |
| Jun 04, 2024 | $29.06 | $29.00 | $0.06 | 402.0 | +0.55% |
| Jun 03, 2024 | $28.87 | $28.87 | $0.00 | 5.00 | +1.24% |
| May 31, 2024 | $28.53 | $28.36 | $0.17 | 1,715.0 | +1.13% |
| May 30, 2024 | $28.20 | $28.20 | $0.00 | 41.00 | +0.54% |
| May 29, 2024 | $28.05 | $28.05 | $0.00 | 35.00 | -0.89% |
| May 28, 2024 | $28.30 | $28.30 | $0.00 | 45.00 | -1.27% |
| May 24, 2024 | $28.68 | $28.62 | $0.06 | 434.0 | -0.28% |
| May 23, 2024 | $28.87 | $28.74 | $0.1267 | 100.0 | -0.93% |
| May 22, 2024 | $29.01 | $29.01 | $0.00 | 60.00 | +0.10% |
| May 21, 2024 | $28.98 | $28.89 | $0.0938 | 186.0 | +0.01% |
Horizon Kinetics Medical Etf Stock (MEDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Medical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Medical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $29.83 | $28.87 | $0.9569 | 5,855.0 | +3.09% |
| May, 2024 | $29.18 | $27.94 | $1.24 | 8,444.0 | +2.36% |
| Apr, 2024 | $29.63 | $27.32 | $2.31 | 20,943.0 | -6.36% |
| Mar, 2024 | $30.36 | $29.06 | $1.30 | 13,916.0 | -0.59% |
| Feb, 2024 | $30.62 | $28.40 | $2.22 | 13,110.0 | +6.16% |
| Jan, 2024 | $29.01 | $28.03 | $0.98 | 27,732.0 | +0.94% |
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.58 | $27.52 | $2.06 | 47,042.0 | -2.57% |
| Nov, 2023 | $28.75 | $27.34 | $1.41 | 10,360.0 | +4.78% |
| Oct, 2023 | $29.87 | $27.02 | $2.85 | 9,632.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):