Get the Stockscreener App
33.30
1.22%
-0.4107
Horizon Kinetics Medical Etf Stock (MEDX) Price History
The historical daily chart and data for Horizon Kinetics Medical Etf stock (MEDX), show that the latest closing stock price as of April 02, 2026, is $33.30.
- Horizon Kinetics Medical Etf all-time high stock price is $35.45, occurred on February 24, 2026.
- The lowest Horizon Kinetics Medical Etf stock price recorded was $23.46 on April 09, 2025. Since then, Horizon Kinetics Medical Etf's stock price has risen over 41.93% to $33.30 now.
- The 52-week high stock price for MEDX is $35.45, representing a 6.48% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for MEDX is $23.46, indicating a -29.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MEDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $33.30 | $33.24 | $0.0565 | 3,635.0 | -1.22% |
| Apr 01, 2026 | $33.80 | $33.59 | $0.21 | 3,091.0 | +1.19% |
| Mar 31, 2026 | $33.31 | $33.00 | $0.3099 | 4,393.0 | +2.94% |
| Mar 30, 2026 | $32.47 | $32.35 | $0.1249 | 4,365.0 | +0.73% |
| Mar 27, 2026 | $32.42 | $32.12 | $0.297 | 949.0 | -1.51% |
| Mar 26, 2026 | $32.75 | $32.61 | $0.1355 | 497.0 | -0.08% |
| Mar 25, 2026 | $32.64 | $32.63 | $0.0103 | 560.0 | +1.94% |
| Mar 24, 2026 | $32.02 | $31.82 | $0.1998 | 188.0 | -0.18% |
| Mar 23, 2026 | $32.10 | $32.08 | $0.022 | 812.0 | +0.53% |
| Mar 20, 2026 | $31.91 | $31.84 | $0.0647 | 1,967.0 | -1.44% |
| Mar 19, 2026 | $32.37 | $32.24 | $0.1348 | 184.0 | -0.22% |
| Mar 18, 2026 | $32.77 | $32.34 | $0.4349 | 3,013.0 | -2.02% |
| Mar 17, 2026 | $33.49 | $33.02 | $0.4699 | 1,783.0 | -0.97% |
| Mar 16, 2026 | $33.45 | $33.30 | $0.155 | 10,214.0 | +0.72% |
| Mar 13, 2026 | $33.74 | $33.20 | $0.5389 | 1,521.0 | -0.65% |
| Mar 12, 2026 | $33.42 | $33.42 | $0.00 | 32.00 | -1.38% |
| Mar 11, 2026 | $34.01 | $33.78 | $0.23 | 11,700.0 | -0.54% |
| Mar 10, 2026 | $34.39 | $34.07 | $0.32 | 2,050.0 | -0.54% |
| Mar 09, 2026 | $34.28 | $33.87 | $0.4099 | 2,824.0 | +1.32% |
| Mar 06, 2026 | $33.81 | $33.67 | $0.1387 | 11,916.0 | -0.18% |
| Mar 05, 2026 | $33.87 | $33.67 | $0.1989 | 1,960.0 | -2.53% |
Horizon Kinetics Medical Etf Stock (MEDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Medical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Medical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.80 | $33.24 | $0.56 | 10,361.0 | -0.04% |
| Mar, 2026 | $35.41 | $31.82 | $3.59 | 72,347.0 | -5.94% |
| Feb, 2026 | $35.45 | $33.55 | $1.90 | 27,621.0 | +5.69% |
| Jan, 2026 | $34.29 | $32.57 | $1.72 | 48,124.0 | +0.92% |
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.93 | $32.77 | $1.16 | 17,521.0 | -1.92% |
| Nov, 2025 | $34.09 | $31.03 | $3.06 | 12,927.0 | +8.64% |
| Oct, 2025 | $32.02 | $29.90 | $2.12 | 32,862.0 | +4.48% |
| Sep, 2025 | $29.89 | $28.87 | $1.03 | 16,106.0 | +4.57% |
| Aug, 2025 | $28.95 | $27.08 | $1.87 | 24,972.0 | +4.41% |
| Jul, 2025 | $28.18 | $27.00 | $1.18 | 73,406.0 | +2.74% |
| Jun, 2025 | $27.32 | $25.81 | $1.51 | 44,399.0 | +2.20% |
| May, 2025 | $27.14 | $24.79 | $2.36 | 51,364.0 | -3.97% |
| Apr, 2025 | $27.31 | $23.46 | $3.85 | 18,093.0 | -1.86% |
| Mar, 2025 | $29.12 | $27.42 | $1.70 | 34,804.0 | -3.60% |
| Feb, 2025 | $28.70 | $27.13 | $1.57 | 29,247.0 | +5.02% |
| Jan, 2025 | $27.67 | $25.70 | $1.97 | 17,966.0 | +4.59% |
Horizon Kinetics Medical Etf Stock (MEDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $26.08 | $2.55 | 48,945.0 | -8.19% |
| Nov, 2024 | $29.77 | $26.94 | $2.83 | 38,823.0 | -2.70% |
| Oct, 2024 | $31.05 | $29.21 | $1.84 | 17,990.0 | -4.33% |
| Sep, 2024 | $31.89 | $30.55 | $1.34 | 4,522.0 | -4.27% |
| Aug, 2024 | $32.00 | $29.55 | $2.45 | 8,615.0 | +4.35% |
| Jul, 2024 | $31.32 | $29.48 | $1.84 | 6,905.0 | +2.57% |
| Jun, 2024 | $30.27 | $28.87 | $1.40 | 11,620.0 | +4.58% |
| May, 2024 | $29.18 | $27.94 | $1.24 | 8,444.0 | +2.36% |
| Apr, 2024 | $29.63 | $27.32 | $2.31 | 20,943.0 | -6.36% |
| Mar, 2024 | $30.36 | $29.06 | $1.30 | 13,916.0 | -0.59% |
| Feb, 2024 | $30.62 | $28.40 | $2.22 | 13,110.0 | +6.16% |
| Jan, 2024 | $29.01 | $28.03 | $0.98 | 27,732.0 | +0.94% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):