Get the Stockscreener App
0.0485
5.43%
0.0025
Medipharm Labs Corp Stock (MEDIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0495 | $0.046 | $0.0035 | 9,565.0 | +5.43% |
| Mar 31, 2026 | $0.0474 | $0.0426 | $0.0048 | 33,704.0 | -4.37% |
| Mar 30, 2026 | $0.0495 | $0.047 | $0.0025 | 96,199.0 | -1.84% |
| Mar 27, 2026 | $0.0495 | $0.048 | $0.0015 | 55,259.0 | +2.08% |
| Mar 26, 2026 | $0.05 | $0.048 | $0.002 | 421,736.0 | -2.44% |
| Mar 25, 2026 | $0.0492 | $0.048 | $0.0012 | 2,750.0 | -1.20% |
| Mar 24, 2026 | $0.0499 | $0.048 | $0.0019 | 13,475.0 | -0.80% |
| Mar 23, 2026 | $0.0502 | $0.049 | $0.0012 | 6,088.0 | +0.80% |
| Mar 20, 2026 | $0.0499 | $0.048 | $0.0019 | 279,776.0 | -0.20% |
| Mar 19, 2026 | $0.05 | $0.0482 | $0.0018 | 104,515.0 | -1.58% |
| Mar 18, 2026 | $0.051 | $0.0499 | $0.0011 | 154,316.0 | -0.39% |
| Mar 17, 2026 | $0.0518 | $0.05 | $0.0018 | 47,695.0 | +2.00% |
| Mar 16, 2026 | $0.051 | $0.0499 | $0.0011 | 13,401.0 | -2.92% |
| Mar 13, 2026 | $0.0516 | $0.0499 | $0.0017 | 24,442.0 | +0.78% |
| Mar 12, 2026 | $0.0526 | $0.051 | $0.0016 | 104,773.0 | -3.41% |
| Mar 11, 2026 | $0.0545 | $0.05 | $0.0045 | 105,053.0 | +0.38% |
| Mar 10, 2026 | $0.0542 | $0.0499 | $0.0043 | 21,152.0 | +0.19% |
| Mar 09, 2026 | $0.053 | $0.0499 | $0.0031 | 417,221.0 | +2.54% |
| Mar 06, 2026 | $0.0547 | $0.0498 | $0.0049 | 300,201.0 | -5.36% |
| Mar 05, 2026 | $0.055 | $0.052 | $0.003 | 7,803.0 | +0.19% |
Medipharm Labs Corp Stock (MEDIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medipharm Labs Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medipharm Labs Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medipharm Labs Corp Stock (MEDIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.055 | $0.0426 | $0.0124 | 2,575,371.0 | -8.42% |
| Feb, 2026 | $0.055 | $0.0449 | $0.0101 | 1,528,505.0 | +5.92% |
| Jan, 2026 | $0.055 | $0.0485 | $0.0065 | 1,253,740.0 | -1.96% |
Medipharm Labs Corp Stock (MEDIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.055 | $0.042 | $0.013 | 3,652,355.0 | +19.62% |
| Nov, 2025 | $0.0576 | $0.0415 | $0.0161 | 4,743,649.0 | -28.42% |
| Oct, 2025 | $0.0611 | $0.046 | $0.0151 | 4,771,937.0 | +2.46% |
| Sep, 2025 | $0.06 | $0.047 | $0.013 | 1,682,072.0 | +0.00% |
| Aug, 2025 | $0.0656 | $0.043 | $0.0226 | 3,386,921.0 | +11.11% |
| Jul, 2025 | $0.057 | $0.0464 | $0.0106 | 1,929,142.0 | +2.60% |
| Jun, 2025 | $0.0665 | $0.047 | $0.0195 | 3,786,447.0 | -14.09% |
| May, 2025 | $0.0806 | $0.05 | $0.0306 | 2,993,223.0 | -8.35% |
| Apr, 2025 | $0.0738 | $0.049 | $0.0248 | 2,303,336.0 | -5.51% |
| Mar, 2025 | $0.085 | $0.042 | $0.043 | 3,484,304.0 | +40.00% |
| Feb, 2025 | $0.055 | $0.038 | $0.017 | 1,581,980.0 | +5.03% |
| Jan, 2025 | $0.055 | $0.0383 | $0.0167 | 1,724,388.0 | +10.65% |
Medipharm Labs Corp Stock (MEDIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0513 | $0.0379 | $0.0134 | 3,422,539.0 | -7.50% |
| Nov, 2024 | $0.061 | $0.045 | $0.016 | 2,965,727.0 | -7.69% |
| Oct, 2024 | $0.06 | $0.0455 | $0.0145 | 2,459,092.0 | +4.00% |
| Sep, 2024 | $0.053 | $0.04 | $0.013 | 1,097,775.0 | +6.38% |
| Aug, 2024 | $0.0535 | $0.0374 | $0.0161 | 1,032,378.0 | -11.49% |
| Jul, 2024 | $0.0557 | $0.0468 | $0.0089 | 1,341,379.0 | -3.63% |
| Jun, 2024 | $0.067 | $0.049 | $0.018 | 951,737.0 | -4.34% |
| May, 2024 | $0.071 | $0.0513 | $0.0197 | 2,417,465.0 | -15.91% |
| Apr, 2024 | $0.0704 | $0.0527 | $0.0177 | 1,929,270.0 | +8.39% |
| Mar, 2024 | $0.0747 | $0.0404 | $0.0343 | 2,575,124.0 | +28.19% |
| Feb, 2024 | $0.0572 | $0.0448 | $0.0124 | 2,109,546.0 | -5.74% |
| Jan, 2024 | $0.0565 | $0.0431 | $0.0134 | 2,787,262.0 | +7.61% |
0.27%
0.34%
Cap:
|
Volume (24h):