Get the Stockscreener App
0.0562
1.44%
0.0008
After Hours:
.06
0.0038
+6.76%
Medipharm Labs Corp Stock (MEDIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.06 | $0.0538 | $0.0062 | 20,550.0 | +1.44% |
| Aug 15, 2025 | $0.0601 | $0.0539 | $0.0062 | 73,621.0 | -7.67% |
| Aug 14, 2025 | $0.0656 | $0.0539 | $0.0117 | 631,901.0 | -4.82% |
| Aug 13, 2025 | $0.0644 | $0.0528 | $0.0116 | 820,416.0 | +20.65% |
| Aug 12, 2025 | $0.056 | $0.0504 | $0.0056 | 115,316.0 | -3.24% |
| Aug 11, 2025 | $0.054 | $0.043 | $0.011 | 110,960.0 | +6.72% |
| Aug 08, 2025 | $0.0516 | $0.0468 | $0.0048 | 214,805.0 | -5.42% |
| Aug 07, 2025 | $0.0535 | $0.043 | $0.0105 | 21,203.0 | +5.52% |
| Aug 06, 2025 | $0.054 | $0.05 | $0.004 | 5,731.0 | -1.74% |
| Aug 05, 2025 | $0.052 | $0.05 | $0.002 | 81,788.0 | +0.39% |
| Aug 04, 2025 | $0.052 | $0.049 | $0.00299 | 23,488.0 | +0.19% |
| Aug 01, 2025 | $0.0513 | $0.049 | $0.0023 | 67,981.0 | +0.00% |
| Jul 31, 2025 | $0.0514 | $0.0471 | $0.0043 | 106,088.0 | +0.59% |
| Jul 30, 2025 | $0.0525 | $0.0469 | $0.0056 | 30,101.0 | -0.39% |
| Jul 29, 2025 | $0.054 | $0.0469 | $0.0071 | 67,717.0 | -0.39% |
| Jul 28, 2025 | $0.054 | $0.0468 | $0.0072 | 62,287.0 | +1.78% |
| Jul 25, 2025 | $0.0535 | $0.0472 | $0.00634 | 67,334.0 | -2.32% |
Medipharm Labs Corp Stock (MEDIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medipharm Labs Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medipharm Labs Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medipharm Labs Corp Stock (MEDIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0656 | $0.043 | $0.0226 | 2,187,760.0 | +9.55% |
| Jul, 2025 | $0.057 | $0.0464 | $0.0106 | 1,929,142.0 | +2.60% |
| Jun, 2025 | $0.0665 | $0.047 | $0.0195 | 3,786,447.0 | -14.09% |
| May, 2025 | $0.0806 | $0.05 | $0.0306 | 2,993,223.0 | -8.35% |
| Apr, 2025 | $0.0738 | $0.049 | $0.0248 | 2,303,336.0 | -5.51% |
| Mar, 2025 | $0.085 | $0.042 | $0.043 | 3,484,304.0 | +40.00% |
| Feb, 2025 | $0.055 | $0.038 | $0.017 | 1,581,980.0 | +5.03% |
| Jan, 2025 | $0.055 | $0.0383 | $0.0167 | 1,738,678.0 | +10.65% |
Medipharm Labs Corp Stock (MEDIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0513 | $0.0379 | $0.0134 | 3,422,539.0 | -7.60% |
| Nov, 2024 | $0.061 | $0.045 | $0.016 | 2,965,727.0 | -7.69% |
| Oct, 2024 | $0.06 | $0.0455 | $0.0145 | 2,459,092.0 | +4.00% |
| Sep, 2024 | $0.053 | $0.04 | $0.013 | 1,097,775.0 | +6.38% |
| Aug, 2024 | $0.0535 | $0.0374 | $0.0161 | 1,032,378.0 | -11.49% |
| Jul, 2024 | $0.0557 | $0.0468 | $0.0089 | 1,341,379.0 | -3.62% |
| Jun, 2024 | $0.067 | $0.049 | $0.018 | 951,737.0 | -4.29% |
| May, 2024 | $0.071 | $0.0513 | $0.0197 | 2,417,465.0 | -15.96% |
| Apr, 2024 | $0.0704 | $0.0527 | $0.0177 | 1,929,270.0 | +8.39% |
| Mar, 2024 | $0.0747 | $0.0404 | $0.0343 | 2,575,124.0 | +28.19% |
| Feb, 2024 | $0.0572 | $0.0448 | $0.0124 | 2,109,546.0 | -5.80% |
| Jan, 2024 | $0.0565 | $0.0431 | $0.0134 | 2,787,262.0 | +7.69% |
Medipharm Labs Corp Stock (MEDIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.0425 | $0.0125 | 2,135,376.0 | +1.04% |
| Nov, 2023 | $0.0562 | $0.0451 | $0.0111 | 2,572,023.0 | -8.38% |
| Oct, 2023 | $0.068 | $0.0435 | $0.0245 | 1,806,875.0 | -1.32% |
| Sep, 2023 | $0.0769 | $0.05 | $0.0269 | 3,098,093.0 | -16.74% |
| Aug, 2023 | $0.0673 | $0.0411 | $0.0262 | 3,612,102.0 | +45.06% |
| Jul, 2023 | $0.05 | $0.04 | $0.01 | 1,622,882.0 | -3.61% |
| Jun, 2023 | $0.055 | $0.04 | $0.015 | 3,095,285.0 | -10.04% |
| May, 2023 | $0.062 | $0.0476 | $0.0144 | 1,150,246.0 | -7.64% |
| Apr, 2023 | $0.072 | $0.049 | $0.023 | 4,625,821.0 | +7.84% |
| Mar, 2023 | $0.0642 | $0.051 | $0.0132 | 1,753,233.0 | -12.07% |
| Feb, 2023 | $0.069 | $0.054 | $0.015 | 1,258,926.0 | -4.92% |
| Jan, 2023 | $0.07 | $0.04 | $0.03 | 1,733,177.0 | +25.26% |
3.76%
5.71%
Cap:
|
Volume (24h):