Get the Stockscreener App
0.002
11.11%
0.0002
Dazed Inc Stock (MEDH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $0.002 | $0.0018 | $0.0002 | 225,000.0 | +11.11% |
| Jul 20, 2026 | $0.0018 | $0.0018 | $0.00 | 270,000.0 | +0.00% |
| Jul 17, 2026 | $0.0018 | $0.0013 | $0.0005 | 83,333.0 | +0.00% |
| Jul 16, 2026 | $0.0018 | $0.0018 | $0.00 | 50,000.0 | +0.00% |
| Jul 15, 2026 | $0.0018 | $0.0018 | $0.00 | 558,888.0 | +0.00% |
| Jul 14, 2026 | $0.0018 | $0.0017 | $0.0001 | 324,739.0 | +0.00% |
| Jul 13, 2026 | $0.0018 | $0.0018 | $0.00 | 60,000.0 | +0.00% |
| Jul 09, 2026 | $0.0018 | $0.0017 | $0.0001 | 70,000.0 | +5.88% |
| Jul 07, 2026 | $0.0018 | $0.0012 | $0.0006 | 2,815,687.0 | +41.67% |
| Jul 06, 2026 | $0.0013 | $0.0012 | $0.0001 | 527,250.0 | -7.69% |
| Jul 02, 2026 | $0.0013 | $0.0013 | $0.00 | 345,000.0 | -27.78% |
| Jul 01, 2026 | $0.0018 | $0.0018 | $0.00 | 5,000.0 | +0.00% |
| Jun 30, 2026 | $0.0018 | $0.0013 | $0.0005 | 291,500.0 | +0.00% |
Dazed Inc Stock (MEDH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dazed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dazed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dazed Inc Stock (MEDH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.002 | $0.0012 | $0.0008 | 5,559,897.0 | +11.11% |
| Jun, 2026 | $0.002 | $0.0013 | $0.0007 | 18,712,044.0 | +0.00% |
| May, 2026 | $0.0022 | $0.0003 | $0.0019 | 48,846,664.0 | +157.14% |
| Apr, 2026 | $0.0008 | $0.0006 | $0.0002 | 4,025,366.0 | +16.67% |
| Mar, 2026 | $0.0008 | $0.0006 | $0.0002 | 4,095,816.0 | +0.00% |
| Feb, 2026 | $0.001 | $0.0004 | $0.0006 | 12,535,437.0 | +0.00% |
| Jan, 2026 | $0.001 | $0.0004 | $0.0006 | 13,457,234.0 | -25.00% |
Dazed Inc Stock (MEDH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 2,412,731.0 | +33.33% |
| Nov, 2025 | $0.0012 | $0.0006 | $0.0006 | 10,025,410.0 | -40.00% |
| Oct, 2025 | $0.0011 | $0.0005 | $0.0006 | 9,908,577.0 | +25.00% |
| Sep, 2025 | $0.0008 | $0.0005 | $0.0003 | 3,309,592.0 | +33.33% |
| Aug, 2025 | $0.0008 | $0.0004 | $0.0004 | 18,576,013.0 | +20.00% |
| Jul, 2025 | $0.0011 | $0.0003 | $0.0008 | 10,029,473.0 | -37.50% |
| Jun, 2025 | $0.0011 | $0.0006 | $0.0005 | 8,358,063.0 | +14.29% |
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 9,673,899.0 | -22.22% |
| Apr, 2025 | $0.0009 | $0.0005 | $0.0004 | 7,116,358.0 | +50.00% |
| Mar, 2025 | $0.0012 | $0.0005 | $0.0007 | 21,504,487.0 | -33.33% |
| Feb, 2025 | $0.0013 | $0.0007 | $0.0006 | 11,386,837.0 | -25.00% |
| Jan, 2025 | $0.0021 | $0.0002 | $0.0019 | 39,915,250.0 | -14.29% |
Dazed Inc Stock (MEDH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0003 | $0.0015 | 1,569,608.0 | -8.33% |
| Nov, 2024 | $0.0019 | $0.0012 | $0.0007 | 7,783,813.0 | +0.00% |
| Oct, 2024 | $0.0023 | $0.0006 | $0.0017 | 10,541,406.0 | +50.00% |
| Sep, 2024 | $0.001 | $0.0005 | $0.0005 | 10,016,638.0 | -11.11% |
| Aug, 2024 | $0.0013 | $0.00 | $0.0013 | 15,713,191.0 | +50.00% |
| Jul, 2024 | $0.0015 | $0.0004 | $0.0011 | 63,386,775.0 | -14.29% |
| Jun, 2024 | $0.0015 | $0.0005 | $0.001 | 183,291.0 | +16.67% |
| May, 2024 | $0.002 | $0.0001 | $0.0019 | 1,389,750.0 | +500.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 152,347.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,152,200.0 | -50.00% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,653,511.0 | +33.33% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,140,333.0 | +50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):