Get the Stockscreener App
0.0007
0.00%
0.00
Dazed Inc Stock (MEDH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.0007 | $0.0007 | $0.00 | 39,775.0 | +0.00% |
| May 30, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,557,849.0 | +0.00% |
| May 28, 2025 | $0.0007 | $0.0007 | $0.00 | 77,000.0 | -12.50% |
| May 27, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,491,000.0 | +0.00% |
Dazed Inc Stock (MEDH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dazed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dazed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dazed Inc Stock (MEDH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0007 | $0.0007 | $0.00 | 39,775.0 | +0.00% |
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 9,673,899.0 | -22.22% |
| Apr, 2025 | $0.0009 | $0.0005 | $0.0004 | 7,116,358.0 | +50.00% |
| Mar, 2025 | $0.0012 | $0.0005 | $0.0007 | 21,504,487.0 | -33.33% |
| Feb, 2025 | $0.0013 | $0.0007 | $0.0006 | 11,386,837.0 | -25.00% |
| Jan, 2025 | $0.0021 | $0.0002 | $0.0019 | 38,892,188.0 | -11.11% |
Dazed Inc Stock (MEDH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0003 | $0.0015 | 1,569,608.0 | -8.33% |
| Nov, 2024 | $0.0019 | $0.0012 | $0.0007 | 7,783,813.0 | +0.00% |
| Oct, 2024 | $0.0023 | $0.0006 | $0.0017 | 10,541,406.0 | +50.00% |
| Sep, 2024 | $0.001 | $0.0005 | $0.0005 | 10,016,638.0 | -11.11% |
| Aug, 2024 | $0.0013 | $0.00 | $0.0013 | 15,713,191.0 | +50.00% |
| Jul, 2024 | $0.0015 | $0.0004 | $0.0011 | 63,386,775.0 | -14.29% |
| Jun, 2024 | $0.0015 | $0.0005 | $0.001 | 183,291.0 | +16.67% |
| May, 2024 | $0.002 | $0.0001 | $0.0019 | 1,389,750.0 | +500.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 152,347.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,152,200.0 | -50.00% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,653,511.0 | +33.33% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,140,333.0 | +50.00% |
Dazed Inc Stock (MEDH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.00 | $0.00029 | 2,668,100.0 | +0.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 567,391.0 | -33.33% |
| Oct, 2023 | $0.0003 | $0.0003 | $0.00 | 97,497.0 | +50.00% |
| Sep, 2023 | $0.0007 | $0.0002 | $0.0005 | 1,274,223.0 | -60.00% |
| Aug, 2023 | $0.0007 | $0.00 | $0.000699 | 1,634,507.0 | +400.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 61,358.0 | -66.67% |
| Jun, 2023 | $0.0003 | $0.0003 | $0.00 | 350,651.0 | +0.00% |
| May, 2023 | $0.0014 | $0.0002 | $0.0012 | 5,973,187.0 | -78.57% |
| Apr, 2023 | $0.0016 | $0.0006 | $0.001 | 6,855,552.0 | -6.67% |
| Mar, 2023 | $0.002 | $0.0011 | $0.0009 | 10,700,066.0 | +15.38% |
| Feb, 2023 | $0.00209 | $0.0013 | $0.00079 | 4,079,812.0 | -31.58% |
| Jan, 2023 | $0.0022 | $0.0013 | $0.0009 | 6,654,768.0 | -5.00% |
5.71%
0.34%
Cap:
|
Volume (24h):