Get the Stockscreener App
0.0011
37.50%
0.0003
Dazed Inc Stock (MEDH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.0011 | $0.0011 | $0.00 | 677,300.0 | +37.50% |
| May 06, 2026 | $0.0008 | $0.0003 | $0.0005 | 90,000.0 | +0.00% |
| May 05, 2026 | $0.0008 | $0.0007 | $0.0001 | 130,000.0 | +0.00% |
| May 04, 2026 | $0.0008 | $0.0008 | $0.00 | 84,000.0 | +0.00% |
| May 01, 2026 | $0.0008 | $0.0008 | $0.00 | 143,000.0 | +14.29% |
| Apr 29, 2026 | $0.0007 | $0.0007 | $0.00 | 62,000.0 | +16.67% |
| Apr 23, 2026 | $0.0006 | $0.0006 | $0.00 | 200,000.0 | +0.00% |
| Apr 21, 2026 | $0.0006 | $0.0006 | $0.00 | 666,666.0 | +0.00% |
| Apr 20, 2026 | $0.0008 | $0.0006 | $0.0002 | 1,275,000.0 | -25.00% |
| Apr 17, 2026 | $0.0008 | $0.0006 | $0.0002 | 846,000.0 | +33.33% |
| Apr 16, 2026 | $0.0006 | $0.0006 | $0.00 | 16,400.0 | +0.00% |
| Apr 14, 2026 | $0.0006 | $0.0006 | $0.00 | 3,300.0 | -25.00% |
| Apr 10, 2026 | $0.0008 | $0.0006 | $0.0002 | 95,000.0 | +0.00% |
| Apr 09, 2026 | $0.0008 | $0.0008 | $0.00 | 75,000.0 | +33.33% |
Dazed Inc Stock (MEDH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dazed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dazed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dazed Inc Stock (MEDH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0011 | $0.0003 | $0.0008 | 1,124,300.0 | +57.14% |
| Apr, 2026 | $0.0008 | $0.0006 | $0.0002 | 4,025,366.0 | +16.67% |
| Mar, 2026 | $0.0008 | $0.0006 | $0.0002 | 4,095,816.0 | +0.00% |
| Feb, 2026 | $0.001 | $0.0004 | $0.0006 | 12,535,437.0 | +0.00% |
| Jan, 2026 | $0.001 | $0.0004 | $0.0006 | 13,457,234.0 | -25.00% |
Dazed Inc Stock (MEDH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 2,412,731.0 | +33.33% |
| Nov, 2025 | $0.0012 | $0.0006 | $0.0006 | 10,025,410.0 | -40.00% |
| Oct, 2025 | $0.0011 | $0.0005 | $0.0006 | 9,908,577.0 | +25.00% |
| Sep, 2025 | $0.0008 | $0.0005 | $0.0003 | 3,309,592.0 | +33.33% |
| Aug, 2025 | $0.0008 | $0.0004 | $0.0004 | 18,576,013.0 | +20.00% |
| Jul, 2025 | $0.0011 | $0.0003 | $0.0008 | 10,029,473.0 | -37.50% |
| Jun, 2025 | $0.0011 | $0.0006 | $0.0005 | 8,358,063.0 | +14.29% |
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 9,673,899.0 | -22.22% |
| Apr, 2025 | $0.0009 | $0.0005 | $0.0004 | 7,116,358.0 | +50.00% |
| Mar, 2025 | $0.0012 | $0.0005 | $0.0007 | 21,504,487.0 | -33.33% |
| Feb, 2025 | $0.0013 | $0.0007 | $0.0006 | 11,386,837.0 | -25.00% |
| Jan, 2025 | $0.0021 | $0.0002 | $0.0019 | 39,915,250.0 | -14.29% |
Dazed Inc Stock (MEDH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0003 | $0.0015 | 1,569,608.0 | -8.33% |
| Nov, 2024 | $0.0019 | $0.0012 | $0.0007 | 7,783,813.0 | +0.00% |
| Oct, 2024 | $0.0023 | $0.0006 | $0.0017 | 10,541,406.0 | +50.00% |
| Sep, 2024 | $0.001 | $0.0005 | $0.0005 | 10,016,638.0 | -11.11% |
| Aug, 2024 | $0.0013 | $0.00 | $0.0013 | 15,713,191.0 | +50.00% |
| Jul, 2024 | $0.0015 | $0.0004 | $0.0011 | 63,386,775.0 | -14.29% |
| Jun, 2024 | $0.0015 | $0.0005 | $0.001 | 183,291.0 | +16.67% |
| May, 2024 | $0.002 | $0.0001 | $0.0019 | 1,389,750.0 | +500.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 152,347.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,152,200.0 | -50.00% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,653,511.0 | +33.33% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,140,333.0 | +50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):