Get the Stockscreener App
0.0735
3.88%
-0.00297
Medaro Mining Stock (MEDAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0735 | $0.0631 | $0.0104 | 880.0 | -3.88% |
| Apr 04, 2025 | $0.0795 | $0.067 | $0.0125 | 15,880.0 | -5.56% |
| Apr 03, 2025 | $0.0995 | $0.081 | $0.0185 | 40,150.0 | +11.88% |
| Apr 02, 2025 | $0.0729 | $0.0724 | $0.0005 | 3,268.0 | -2.16% |
| Apr 01, 2025 | $0.074 | $0.0664 | $0.0076 | 1,441.0 | +13.85% |
| Mar 31, 2025 | $0.0675 | $0.0643 | $0.00325 | 2,362.0 | -4.55% |
| Mar 28, 2025 | $0.0682 | $0.0681 | $0.0001 | 39,552.0 | -0.58% |
Medaro Mining Stock (MEDAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medaro Mining stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medaro Mining stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medaro Mining Stock (MEDAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0995 | $0.0631 | $0.0364 | 61,619.0 | +13.12% |
| Mar, 2025 | $0.0965 | $0.0608 | $0.0358 | 77,111.0 | -7.14% |
| Feb, 2025 | $0.109 | $0.0622 | $0.0468 | 286,292.0 | -27.61% |
| Jan, 2025 | $0.1474 | $0.085 | $0.0624 | 263,539.0 | +7.44% |
Medaro Mining Stock (MEDAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1599 | $0.079 | $0.0809 | 203,588.0 | -5.57% |
| Nov, 2024 | $0.1646 | $0.0672 | $0.0974 | 274,258.0 | -26.16% |
| Oct, 2024 | $0.25 | $0.077 | $0.173 | 497,428.0 | +25.48% |
| Sep, 2024 | $0.1235 | $0.0502 | $0.0733 | 182,405.0 | +9.60% |
| Aug, 2024 | $0.1368 | $0.0734 | $0.0634 | 259,514.0 | -21.87% |
| Jul, 2024 | $0.1973 | $0.0934 | $0.1039 | 406,565.0 | -11.52% |
| Jun, 2024 | $0.2135 | $0.108 | $0.1055 | 207,122.0 | -16.74% |
| May, 2024 | $0.2491 | $0.16 | $0.0891 | 74,155.0 | -36.58% |
| Apr, 2024 | $0.339 | $0.25 | $0.089 | 153,555.5 | -13.33% |
| Mar, 2024 | $0.47 | $0.289 | $0.181 | 289,010.8 | -22.35% |
| Feb, 2024 | $0.50 | $0.28 | $0.22 | 185,699.4 | +24.82% |
| Jan, 2024 | $0.575 | $0.2835 | $0.2915 | 269,079.7 | +572.92% |
Medaro Mining Stock (MEDAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.056 | $0.0357 | $0.0203 | 3,297,405.0 | +12.44% |
| Nov, 2023 | $0.0605 | $0.0366 | $0.0239 | 2,110,299.0 | -12.28% |
| Oct, 2023 | $0.072 | $0.045 | $0.027 | 2,320,058.0 | -26.71% |
| Sep, 2023 | $0.10 | $0.06 | $0.04 | 1,609,889.0 | -18.89% |
| Aug, 2023 | $0.11 | $0.0753 | $0.0347 | 1,213,955.0 | +1.53% |
| Jul, 2023 | $0.12 | $0.085 | $0.035 | 2,791,116.0 | -7.16% |
| Jun, 2023 | $0.1078 | $0.0648 | $0.043 | 3,321,317.0 | +30.80% |
| May, 2023 | $0.10 | $0.034 | $0.066 | 4,321,157.0 | -6.67% |
| Apr, 2023 | $0.12 | $0.0732 | $0.0468 | 1,517,164.0 | -33.10% |
| Mar, 2023 | $0.218 | $0.064 | $0.154 | 1,800,058.0 | -40.69% |
| Feb, 2023 | $0.25 | $0.171 | $0.079 | 1,109,555.0 | -5.50% |
| Jan, 2023 | $0.23 | $0.1546 | $0.0754 | 1,173,388.0 | +25.00% |
0.12%
0.08%
Cap:
|
Volume (24h):