Get the Stockscreener App
0.056
82.17%
-0.258
Medaro Mining Stock (MEDAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $0.0752 | $0.056 | $0.0192 | 378.0 | -82.17% |
| May 07, 2025 | $0.37 | $0.284 | $0.086 | 701.6 | -10.21% |
| May 06, 2025 | $0.3497 | $0.295 | $0.0547 | 688.2 | +7.60% |
| May 05, 2025 | $0.3625 | $0.325 | $0.0375 | 1,653.0 | +1.59% |
| May 02, 2025 | $0.3325 | $0.31 | $0.0225 | 116.4 | +2.86% |
| May 01, 2025 | $0.311 | $0.311 | $0.00 | 36.80 | -11.14% |
| Apr 30, 2025 | $0.35 | $0.35 | $0.00 | 12,005.0 | +11.11% |
| Apr 29, 2025 | $0.32 | $0.315 | $0.005 | 8,464.2 | -14.31% |
| Apr 25, 2025 | $0.3676 | $0.3155 | $0.0521 | 176.0 | -1.97% |
| Apr 24, 2025 | $0.375 | $0.32 | $0.055 | 400.6 | +17.19% |
| Apr 23, 2025 | $0.3736 | $0.32 | $0.0536 | 785.0 | +1.43% |
Medaro Mining Stock (MEDAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medaro Mining stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medaro Mining stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medaro Mining Stock (MEDAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3762 | $0.056 | $0.3202 | 3,649.6 | -84.00% |
| Apr, 2025 | $0.4975 | $0.315 | $0.1825 | 49,320.0 | +7.69% |
| Mar, 2025 | $0.4825 | $0.3037 | $0.1788 | 15,422.2 | -7.14% |
| Feb, 2025 | $0.545 | $0.311 | $0.234 | 57,258.4 | -27.61% |
| Jan, 2025 | $0.737 | $0.1259 | $0.6111 | 52,027.8 | +7.44% |
Medaro Mining Stock (MEDAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.665 | $0.11 | $0.555 | 51,674.4 | -5.57% |
| Nov, 2024 | $0.823 | $0.336 | $0.487 | 54,851.6 | -26.16% |
| Oct, 2024 | $1.25 | $0.09 | $1.16 | 108,804.0 | +25.49% |
| Sep, 2024 | $0.6175 | $0.251 | $0.3665 | 36,481.0 | +9.60% |
| Aug, 2024 | $0.684 | $0.3671 | $0.3169 | 51,902.8 | -21.87% |
| Jul, 2024 | $0.9865 | $0.467 | $0.5195 | 81,313.0 | -11.52% |
| Jun, 2024 | $1.07 | $0.54 | $0.5275 | 41,424.4 | -16.75% |
| May, 2024 | $1.25 | $0.80 | $0.4455 | 14,831.0 | -36.58% |
| Apr, 2024 | $1.70 | $1.25 | $0.445 | 30,711.1 | -13.33% |
| Mar, 2024 | $2.35 | $1.45 | $0.905 | 57,802.2 | -22.35% |
| Feb, 2024 | $2.50 | $1.40 | $1.10 | 37,151.4 | +24.85% |
| Jan, 2024 | $2.88 | $1.42 | $1.46 | 55,816.0 | +3,264% |
Medaro Mining Stock (MEDAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.056 | $0.0357 | $0.0203 | 3,297,405.0 | +12.44% |
| Nov, 2023 | $0.0605 | $0.0366 | $0.0239 | 2,110,299.0 | -12.28% |
| Oct, 2023 | $0.072 | $0.045 | $0.027 | 2,320,058.0 | -26.71% |
| Sep, 2023 | $0.10 | $0.06 | $0.04 | 1,609,889.0 | -18.89% |
| Aug, 2023 | $0.11 | $0.0753 | $0.0347 | 1,213,955.0 | +1.53% |
| Jul, 2023 | $0.12 | $0.085 | $0.035 | 2,791,116.0 | -7.16% |
| Jun, 2023 | $0.1078 | $0.0648 | $0.043 | 3,321,317.0 | +30.80% |
| May, 2023 | $0.10 | $0.034 | $0.066 | 4,321,157.0 | -6.67% |
| Apr, 2023 | $0.12 | $0.0732 | $0.0468 | 1,517,164.0 | -33.10% |
| Mar, 2023 | $0.218 | $0.064 | $0.154 | 1,800,058.0 | -40.69% |
| Feb, 2023 | $0.25 | $0.171 | $0.079 | 1,109,555.0 | -5.50% |
| Jan, 2023 | $0.23 | $0.1546 | $0.0754 | 1,173,388.0 | +25.00% |
3.84%
10.85%
Cap:
|
Volume (24h):