Get the Stockscreener App
4.25
2.41%
0.10
After Hours:
4.23
-0.02
-0.47%
MDF COMMERCE INC Stock (MECVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MDF COMMERCE INC Stock (MECVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MDF COMMERCE INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MECVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MDF COMMERCE INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MDF COMMERCE INC Stock (MECVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
MDF COMMERCE INC Stock (MECVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.25 | $4.25 | $0.00 | 200.0 | +2.41% |
| Apr, 2024 | $4.24 | $4.15 | $0.09 | 9,900.0 | -1.43% |
| Mar, 2024 | $4.21 | $2.76 | $1.46 | 138,753.0 | +54.67% |
| Feb, 2024 | $2.76 | $2.64 | $0.1202 | 900.0 | +0.00% |
MDF COMMERCE INC Stock (MECVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $3.01 | $3.01 | $0.00 | 400.0 | +5.58% |
| Oct, 2023 | $3.16 | $2.78 | $0.38 | 3,374.0 | -6.52% |
| Sep, 2023 | $3.06 | $2.45 | $0.6059 | 10,800.0 | +23.48% |
| Aug, 2023 | $2.67 | $2.31 | $0.36 | 33,600.0 | -7.49% |
| Jul, 2023 | $2.84 | $2.67 | $0.17 | 8,650.0 | +5.12% |
| Jun, 2023 | $2.65 | $2.50 | $0.1497 | 16,800.0 | +2.01% |
| May, 2023 | $2.60 | $2.37 | $0.23 | 2,100.0 | -0.80% |
| Apr, 2023 | $2.63 | $2.46 | $0.178 | 4,100.0 | +11.36% |
| Mar, 2023 | $2.67 | $2.02 | $0.65 | 10,103.0 | -15.07% |
| Feb, 2023 | $3.27 | $2.59 | $0.68 | 21,675.0 | -12.12% |
| Jan, 2023 | $3.05 | $2.76 | $0.2868 | 15,800.0 | +7.17% |
3.59%
3.25%
Cap:
|
Volume (24h):