Get the Stockscreener App
0.4546
1.10%
-0.00507
After Hours:
.46
0.00537
+1.18%
Moneta Gold Stock (MEAUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Moneta Gold Stock (MEAUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneta Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEAUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneta Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneta Gold Stock (MEAUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Moneta Gold Stock (MEAUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2024 | $0.5021 | $0.4502 | $0.0519 | 60,991.0 | -3.67% |
| Jan, 2024 | $0.5891 | $0.4634 | $0.1257 | 274,868.0 | -17.92% |
Moneta Gold Stock (MEAUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6929 | $0.5504 | $0.1425 | 580,257.0 | -8.73% |
| Nov, 2023 | $0.6524 | $0.546 | $0.1064 | 732,267.0 | +9.85% |
| Oct, 2023 | $0.6515 | $0.5518 | $0.0997 | 374,043.0 | -4.37% |
| Sep, 2023 | $0.7292 | $0.55 | $0.1792 | 340,396.0 | -20.25% |
| Aug, 2023 | $0.9102 | $0.7395 | $0.1707 | 243,653.0 | -17.11% |
| Jul, 2023 | $0.9072 | $0.7798 | $0.1274 | 127,659.0 | +12.49% |
| Jun, 2023 | $0.865 | $0.779 | $0.086 | 230,018.0 | +0.83% |
| May, 2023 | $0.951 | $0.7882 | $0.1628 | 701,131.0 | -7.42% |
| Apr, 2023 | $1.06 | $0.83 | $0.23 | 884,793.0 | -10.61% |
| Mar, 2023 | $1.03 | $0.9386 | $0.0914 | 427,695.0 | -6.17% |
| Feb, 2023 | $1.27 | $1.00 | $0.27 | 256,444.0 | -13.15% |
| Jan, 2023 | $1.31 | $1.10 | $0.2101 | 650,211.0 | +9.31% |
12.35%
0.19%
Cap:
|
Volume (24h):