loading

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Price History

The historical daily chart and data for BlackRock Short Maturity Municipal Bond ETF stock (MEAR), show that the latest closing stock price as of July 25, 2025, is $50.33.
  • BlackRock Short Maturity Municipal Bond ETF all-time high stock price is $52.06, occurred on December 19, 2016.
  • The lowest BlackRock Short Maturity Municipal Bond ETF stock price recorded was $48.59 on March 19, 2020. Since then, BlackRock Short Maturity Municipal Bond ETF's stock price has risen over 3.59% to $50.33 now.
  • The 52-week high stock price for MEAR is $50.51, representing a 0.36% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for MEAR is $49.44, indicating a -1.77% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of BlackRock Short Maturity Municipal Bond ETF (MEAR) stock in the beginning of 2024 was $50.09. The stock closed the year at $49.72, a loss of over -0.74% for the year.
The table below shows more information about MEAR historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $50.34 $50.31 $0.03 88,979.0 +0.06%
Jul 24, 2025 $50.36 $50.25 $0.11 339,716.0 +0.00%
Jul 23, 2025 $50.33 $50.30 $0.0286 66,996.0 +0.00%
Jul 22, 2025 $50.33 $50.30 $0.035 172,764.0 +0.03%
Jul 21, 2025 $50.31 $50.28 $0.03 56,406.0 +0.01%
Jul 18, 2025 $50.34 $50.27 $0.0733 101,706.0 -0.02%
Jul 17, 2025 $50.29 $50.25 $0.0396 77,692.0 +0.06%
Jul 16, 2025 $50.28 $50.26 $0.02 153,179.0 -0.03%
Jul 15, 2025 $50.29 $50.25 $0.0367 139,135.0 -0.01%
Jul 14, 2025 $50.29 $50.25 $0.04 145,392.0 +0.00%
Jul 11, 2025 $50.37 $50.26 $0.11 111,953.0 +0.04%
Jul 10, 2025 $50.28 $50.19 $0.09 81,669.0 +0.04%
Jul 09, 2025 $50.32 $50.22 $0.0991 111,609.0 +0.04%
Jul 08, 2025 $50.23 $50.19 $0.04 147,005.0 -0.02%
Jul 07, 2025 $50.23 $50.19 $0.04 179,120.0 +0.04%
Jul 03, 2025 $50.22 $50.17 $0.0547 97,610.0 +0.08%
Jul 02, 2025 $50.21 $50.15 $0.0549 140,811.0 -0.02%
Jul 01, 2025 $50.27 $50.16 $0.1101 104,048.0 -0.18%
Jun 30, 2025 $50.51 $50.26 $0.2514 118,193.0 +0.02%
Jun 27, 2025 $50.31 $50.25 $0.06 102,360.0 +0.02%

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Short Maturity Municipal Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Short Maturity Municipal Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.37 $50.15 $0.2154 2,404,769.0 +0.12%
Jun, 2025 $50.51 $50.02 $0.4864 3,361,373.0 +0.15%
May, 2025 $50.20 $49.90 $0.30 3,182,866.0 +0.17%
Apr, 2025 $50.43 $49.44 $0.99 5,189,394.0 -0.26%
Mar, 2025 $50.32 $50.11 $0.21 4,895,056.0 -0.24%
Feb, 2025 $50.37 $50.02 $0.35 2,038,774.0 +0.30%
Jan, 2025 $50.24 $49.93 $0.31 2,946,766.0 +0.52%

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.21 $49.91 $0.30 2,360,560.0 -0.57%
Nov, 2024 $50.45 $49.99 $0.455 2,961,769.0 +0.25%
Oct, 2024 $50.30 $50.08 $0.22 1,577,618.0 -0.33%
Sep, 2024 $50.34 $50.18 $0.16 2,273,768.0 -0.02%
Aug, 2024 $50.41 $50.03 $0.38 1,849,668.0 +0.25%
Jul, 2024 $51.10 $49.97 $1.13 1,516,173.0 +0.10%
Jun, 2024 $50.28 $49.93 $0.35 2,217,906.0 +0.12%
May, 2024 $50.19 $49.88 $0.3099 2,119,403.0 +0.10%
Apr, 2024 $50.08 $49.92 $0.1559 1,502,319.0 -0.16%
Mar, 2024 $50.15 $49.93 $0.22 1,335,485.0 +0.02%
Feb, 2024 $50.15 $49.87 $0.28 1,291,528.0 -0.14%
Jan, 2024 $50.20 $49.96 $0.24 1,036,249.0 +0.38%

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.08 $49.85 $0.23 1,807,249.0 -0.10%
Nov, 2023 $50.10 $49.61 $0.495 1,883,019.0 +0.46%
Oct, 2023 $49.87 $49.63 $0.24 2,186,436.0 +0.00%
Sep, 2023 $49.93 $49.78 $0.15 1,709,931.0 -0.30%
Aug, 2023 $50.01 $49.76 $0.25 3,375,355.0 +0.12%
Jul, 2023 $50.01 $49.75 $0.26 1,623,850.0 +0.02%
Jun, 2023 $49.97 $49.67 $0.2998 1,615,695.0 +0.12%
May, 2023 $49.86 $49.68 $0.1841 1,094,535.0 +0.00%
Apr, 2023 $49.94 $49.69 $0.25 1,061,512.0 -0.26%
Mar, 2023 $49.96 $49.60 $0.36 2,129,217.0 +0.44%
Feb, 2023 $49.84 $49.70 $0.14 2,165,602.0 -0.40%
Jan, 2023 $49.95 $49.68 $0.27 2,219,622.0 +0.44%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):