loading

Spdr S P 400 Mid Cap Value Etf Stock (MDYV) Price History

The historical daily chart and data for Spdr S P 400 Mid Cap Value Etf stock (MDYV), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $80.59.
  • Spdr S P 400 Mid Cap Value Etf all-time high stock price is $87.81, occurred on November 25, 2024.
  • The lowest Spdr S P 400 Mid Cap Value Etf stock price recorded was $19.45 on August 24, 2015. Since then, Spdr S P 400 Mid Cap Value Etf's stock price has risen over 314.45% to $80.59 now.
  • The 52-week high stock price for MDYV is $87.81, representing a 8.95% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MDYV is $65.86, indicating a -18.28% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr S P 400 Mid Cap Value Etf (MDYV) stock in the beginning of 2024 was $71.56. The stock closed the year at $64.72, a loss of over -9.56% for the year.
The table below shows more information about MDYV historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $83.42 $80.55 $2.87 67,735.0 -3.03%
Oct 09, 2025 $84.18 $82.91 $1.27 65,185.0 -1.02%
Oct 08, 2025 $84.18 $83.73 $0.4494 50,925.0 +0.68%
Oct 07, 2025 $84.53 $83.26 $1.27 91,150.0 -1.09%
Oct 06, 2025 $84.81 $84.04 $0.77 66,536.0 +0.00%
Oct 03, 2025 $84.73 $84.08 $0.6467 47,877.0 +0.51%
Oct 02, 2025 $84.07 $83.23 $0.8349 62,390.0 +0.13%
Oct 01, 2025 $83.84 $83.16 $0.685 55,029.0 +0.44%
Sep 30, 2025 $83.43 $82.58 $0.8446 70,325.0 +0.29%
Sep 29, 2025 $83.88 $82.90 $0.9781 71,823.0 -0.30%
Sep 26, 2025 $83.49 $82.76 $0.73 62,325.0 +0.97%
Sep 25, 2025 $82.75 $82.24 $0.51 64,398.0 -0.63%
Sep 24, 2025 $83.89 $83.10 $0.7976 104,375.0 -0.44%
Sep 23, 2025 $84.40 $83.33 $1.07 85,175.0 +0.10%
Sep 22, 2025 $83.62 $83.11 $0.51 106,187.0 -0.64%
Sep 19, 2025 $84.88 $83.88 $1.00 89,119.0 -1.01%
Sep 18, 2025 $84.98 $84.02 $0.96 71,344.0 +1.20%
Sep 17, 2025 $85.37 $83.35 $2.02 64,752.0 -0.12%
Sep 16, 2025 $84.25 $83.55 $0.6975 54,504.0 -0.18%
Sep 15, 2025 $84.70 $84.01 $0.6948 76,439.0 -0.20%
Sep 12, 2025 $85.11 $84.24 $0.87 66,284.0 -1.13%
Sep 11, 2025 $85.20 $84.17 $1.03 64,885.0 +1.51%

Spdr S P 400 Mid Cap Value Etf Stock (MDYV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 400 Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 400 Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P 400 Mid Cap Value Etf Stock (MDYV) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $84.81 $80.55 $4.26 574,562.0 -3.38%
Sep, 2025 $85.44 $82.24 $3.20 1,478,860.0 -0.60%
Aug, 2025 $84.52 $78.19 $6.33 1,476,495.0 +4.56%
Jul, 2025 $83.05 $79.17 $3.88 2,538,835.0 +1.03%
Jun, 2025 $79.98 $75.85 $4.13 1,618,601.0 +3.21%
May, 2025 $79.28 $73.38 $5.91 1,975,449.0 +4.58%
Apr, 2025 $78.36 $65.86 $12.50 5,253,744.0 -4.49%
Mar, 2025 $81.33 $75.10 $6.23 2,541,824.0 -4.69%
Feb, 2025 $83.84 $79.82 $4.02 2,288,382.0 -3.00%
Jan, 2025 $84.61 $78.95 $5.66 7,066,461.0 +3.92%

Spdr S P 400 Mid Cap Value Etf Stock (MDYV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $86.65 $79.16 $7.49 22,094,951.0 -7.79%
Nov, 2024 $87.81 $79.24 $8.57 10,026,872.0 +8.91%
Oct, 2024 $81.94 $77.88 $4.06 7,241,396.0 +0.09%
Sep, 2024 $80.09 $73.92 $6.17 1,702,758.0 +0.61%
Aug, 2024 $79.26 $71.28 $7.98 2,355,008.0 +0.65%
Jul, 2024 $79.68 $71.85 $7.83 2,850,817.0 +7.58%
Jun, 2024 $75.48 $71.83 $3.65 1,983,991.0 -2.58%
May, 2024 $76.39 $71.36 $5.03 3,297,208.0 +4.80%
Apr, 2024 $76.16 $70.14 $6.02 3,636,976.0 -6.00%
Mar, 2024 $76.26 $71.97 $4.29 2,835,768.0 +4.97%
Feb, 2024 $72.88 $69.93 $2.95 8,593,513.0 +1.83%
Jan, 2024 $73.87 $69.88 $3.99 8,272,235.0 -3.11%

Spdr S P 400 Mid Cap Value Etf Stock (MDYV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.23 $66.71 $7.52 8,554,358.0 +9.75%
Nov, 2023 $67.22 $60.54 $6.68 2,575,958.0 +9.48%
Oct, 2023 $65.22 $59.67 $5.55 5,388,241.0 -5.84%
Sep, 2023 $69.98 $63.63 $6.35 2,022,738.0 -6.19%
Aug, 2023 $71.74 $66.62 $5.12 1,876,724.0 -3.77%
Jul, 2023 $72.17 $67.01 $5.16 2,883,108.0 +4.46%
Jun, 2023 $69.03 $62.77 $6.26 2,475,852.0 +9.14%
May, 2023 $65.92 $62.50 $3.42 3,898,727.0 -3.62%
Apr, 2023 $66.40 $63.43 $2.97 4,903,036.0 -1.04%
Mar, 2023 $71.39 $61.62 $9.77 21,864,295.0 -5.76%
Feb, 2023 $75.02 $69.35 $5.67 8,321,252.0 -2.81%
Jan, 2023 $72.16 $64.23 $7.93 6,107,205.0 +11.48%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):