Get the Stockscreener App
72.48
1.26%
+0.90
After Hours:
72.49
0.010
+0.01%
SPDR S&P 400 Mid Cap Value ETF Stock (MDYV) Price History
The historical daily chart and data for SPDR S&P 400 Mid Cap Value ETF stock (MDYV), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $72.48.
- SPDR S&P 400 Mid Cap Value ETF all-time high stock price is $76.26, occurred on March 28, 2024.
- The lowest SPDR S&P 400 Mid Cap Value ETF stock price recorded was $19.45 on August 24, 2015. Since then, SPDR S&P 400 Mid Cap Value ETF's stock price has risen over 272.74% to $72.48 now.
- The 52-week high stock price for MDYV is $76.26, representing a 5.22% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for MDYV is $59.67, indicating a -17.67% decrease from the current share price, occurred on October 27, 2023.
- The closing price of SPDR S&P 400 Mid Cap Value ETF (MDYV) stock in the beginning of 2023 was $71.56. The stock closed the year at $64.72, a loss of over -9.56% for the year.
The table below shows more information about MDYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $72.62 | $71.72 | $0.90 | 235,104.0 | +1.26% |
| May 01, 2024 | $72.76 | $71.36 | $1.40 | 397,970.0 | +0.20% |
| Apr 30, 2024 | $72.33 | $71.44 | $0.89 | 118,402.0 | -1.62% |
| Apr 29, 2024 | $72.81 | $72.38 | $0.43 | 92,026.0 | +0.61% |
| Apr 26, 2024 | $72.47 | $71.94 | $0.535 | 112,721.0 | +0.19% |
| Apr 25, 2024 | $72.16 | $71.30 | $0.855 | 1,003,274.0 | -0.51% |
| Apr 24, 2024 | $72.55 | $71.92 | $0.63 | 102,950.0 | +0.12% |
| Apr 23, 2024 | $72.64 | $71.68 | $0.96 | 105,157.0 | +0.85% |
| Apr 22, 2024 | $72.11 | $70.95 | $1.16 | 115,786.0 | +0.94% |
| Apr 19, 2024 | $71.09 | $70.31 | $0.78 | 147,157.0 | +0.84% |
| Apr 18, 2024 | $71.01 | $70.14 | $0.8651 | 125,655.0 | +0.16% |
| Apr 17, 2024 | $71.31 | $70.34 | $0.975 | 160,123.0 | -0.61% |
| Apr 16, 2024 | $71.12 | $70.36 | $0.765 | 161,815.0 | -0.66% |
| Apr 15, 2024 | $72.71 | $70.91 | $1.80 | 132,629.0 | -0.96% |
| Apr 12, 2024 | $72.97 | $71.76 | $1.21 | 168,856.0 | -1.63% |
| Apr 11, 2024 | $73.43 | $72.67 | $0.7625 | 184,844.0 | -0.11% |
| Apr 10, 2024 | $73.84 | $72.81 | $1.03 | 161,837.0 | -2.40% |
| Apr 09, 2024 | $75.11 | $74.49 | $0.62 | 95,393.0 | +0.44% |
| Apr 08, 2024 | $74.87 | $74.46 | $0.41 | 91,217.0 | +0.65% |
| Apr 05, 2024 | $74.34 | $73.68 | $0.665 | 82,852.0 | +0.49% |
| Apr 04, 2024 | $75.25 | $73.68 | $1.57 | 77,421.0 | -1.06% |
| Apr 03, 2024 | $74.72 | $74.22 | $0.50 | 83,782.0 | +0.34% |
SPDR S&P 400 Mid Cap Value ETF Stock (MDYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPDR S&P 400 Mid Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR S&P 400 Mid Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPDR S&P 400 Mid Cap Value ETF Stock (MDYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $72.76 | $71.36 | $1.40 | 868,178.0 | +1.46% |
| Apr, 2024 | $76.16 | $70.14 | $6.02 | 3,636,976.0 | -6.00% |
| Mar, 2024 | $76.26 | $71.97 | $4.29 | 2,835,768.0 | +4.97% |
| Feb, 2024 | $72.88 | $69.93 | $2.95 | 8,593,513.0 | +1.83% |
| Jan, 2024 | $73.87 | $69.88 | $3.99 | 8,272,235.0 | -3.11% |
SPDR S&P 400 Mid Cap Value ETF Stock (MDYV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.23 | $66.71 | $7.52 | 8,554,358.0 | +9.75% |
| Nov, 2023 | $67.22 | $60.54 | $6.68 | 2,575,958.0 | +9.48% |
| Oct, 2023 | $65.22 | $59.67 | $5.55 | 5,388,241.0 | -5.84% |
| Sep, 2023 | $69.98 | $63.63 | $6.35 | 2,022,738.0 | -6.19% |
| Aug, 2023 | $71.74 | $66.62 | $5.12 | 1,876,724.0 | -3.77% |
| Jul, 2023 | $72.17 | $67.01 | $5.16 | 2,883,108.0 | +4.46% |
| Jun, 2023 | $69.03 | $62.77 | $6.26 | 2,475,852.0 | +9.14% |
| May, 2023 | $65.92 | $62.50 | $3.42 | 3,898,727.0 | -3.62% |
| Apr, 2023 | $66.40 | $63.43 | $2.97 | 4,903,036.0 | -1.04% |
| Mar, 2023 | $71.39 | $61.62 | $9.77 | 21,864,295.0 | -5.76% |
| Feb, 2023 | $75.02 | $69.35 | $5.67 | 8,321,252.0 | -2.81% |
| Jan, 2023 | $72.16 | $64.23 | $7.93 | 6,107,205.0 | +11.48% |
SPDR S&P 400 Mid Cap Value ETF Stock (MDYV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.18 | $62.94 | $6.24 | 8,051,905.0 | -5.61% |
| Nov, 2022 | $68.57 | $61.89 | $6.68 | 6,617,362.0 | +6.34% |
| Oct, 2022 | $64.75 | $57.70 | $7.05 | 15,185,014.0 | +11.52% |
| Sep, 2022 | $66.85 | $57.63 | $9.22 | 9,009,958.0 | -9.92% |
| Aug, 2022 | $69.27 | $64.08 | $5.19 | 9,802,731.0 | -2.82% |
| Jul, 2022 | $66.26 | $59.28 | $6.98 | 2,892,151.0 | +9.17% |
| Jun, 2022 | $68.22 | $58.64 | $9.58 | 4,185,869.0 | -9.74% |
| May, 2022 | $68.44 | $62.06 | $6.38 | 5,024,978.0 | +2.09% |
| Apr, 2022 | $71.32 | $65.57 | $5.75 | 16,756,875.0 | -6.71% |
| Mar, 2022 | $72.24 | $65.74 | $6.50 | 3,021,313.0 | +1.87% |
| Feb, 2022 | $70.76 | $64.73 | $6.03 | 13,666,391.0 | +1.33% |
| Jan, 2022 | $73.01 | $65.31 | $7.70 | 3,927,602.0 | -4.11% |
0.53%
Cap:
|
Volume (24h):