State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History

The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Value Etf stock (MDYV), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $90.64.

State Street Spdr S P 400 Tm Mid Cap Value Etf all-time high stock price is $97.58, occurred on August 05, 2026.
The lowest State Street Spdr S P 400 Tm Mid Cap Value Etf stock price recorded was $19.45 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Value Etf's stock price has risen over 366.14% to $90.64 now.
The 52-week high stock price for MDYV is $97.58, representing a 7.66% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for MDYV is $79.64, indicating a -12.14% decrease from the current share price, occurred on November 20, 2025.
The closing price of State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV) stock in the beginning of 2025 was $79.86. The stock closed the year at $84.65, a gain of over 6.00% for the year.

The table below shows more information about MDYV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$90.98	$90.00	$0.985	104,964.0	+0.40%
Oct 12, 2026	$90.55	$90.03	$0.52	130,532.0	+0.19%
Oct 09, 2026	$90.35	$89.87	$0.477	53,517.0	+0.02%
Oct 08, 2026	$90.22	$89.06	$1.16	123,812.0	+0.72%
Oct 07, 2026	$90.15	$88.98	$1.17	66,201.0	-1.41%
Oct 06, 2026	$91.09	$90.61	$0.4757	126,681.0	+0.29%
Oct 05, 2026	$91.05	$89.58	$1.47	104,329.0	+0.28%
Oct 02, 2026	$90.62	$90.10	$0.52	174,060.0	+0.92%
Oct 01, 2026	$89.44	$87.80	$1.64	155,665.0	+1.01%
Sep 30, 2026	$89.57	$88.50	$1.07	145,900.0	-0.91%
Sep 29, 2026	$89.64	$88.83	$0.8128	83,835.0	-0.31%
Sep 28, 2026	$90.05	$89.27	$0.78	81,512.0	-0.76%
Sep 25, 2026	$90.40	$89.72	$0.679	69,215.0	+0.53%
Sep 24, 2026	$90.19	$89.48	$0.71	92,434.0	-0.64%
Sep 23, 2026	$91.11	$90.32	$0.795	143,125.0	-0.62%
Sep 22, 2026	$91.63	$90.82	$0.8064	113,083.0	+0.06%
Sep 21, 2026	$91.41	$90.84	$0.57	125,526.0	-0.55%
Sep 18, 2026	$91.83	$91.13	$0.70	63,316.0	-0.47%
Sep 17, 2026	$92.49	$91.83	$0.66	54,903.0	+0.33%
Sep 16, 2026	$92.74	$90.73	$2.01	87,528.0	-1.01%
Sep 15, 2026	$92.78	$92.40	$0.376	50,469.0	-0.31%

State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$91.09	$87.80	$3.29	1,039,761.0	+2.41%
Sep, 2026	$95.45	$88.50	$6.95	1,782,299.0	-5.97%
Aug, 2026	$97.58	$94.02	$3.56	1,418,191.0	-0.92%
Jul, 2026	$96.24	$92.14	$4.10	2,070,633.0	+0.16%
Jun, 2026	$95.34	$90.71	$4.63	1,822,947.0	+3.68%
May, 2026	$92.38	$87.98	$4.39	1,411,056.0	-0.07%
Apr, 2026	$92.39	$84.49	$7.90	1,456,146.0	+7.50%
Mar, 2026	$90.77	$82.37	$8.40	2,155,135.0	-5.64%
Feb, 2026	$93.10	$87.75	$5.35	1,505,012.0	+2.39%
Jan, 2026	$90.61	$84.38	$6.23	2,196,684.0	+4.11%

State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$87.49	$84.03	$3.46	1,737,986.0	+0.80%
Nov, 2025	$85.03	$79.64	$5.39	1,465,161.0	+3.17%
Oct, 2025	$84.81	$80.55	$4.26	2,190,473.0	-1.45%
Sep, 2025	$85.44	$82.24	$3.20	1,478,860.0	-0.60%
Aug, 2025	$84.52	$78.19	$6.33	1,476,495.0	+4.56%
Jul, 2025	$83.05	$79.17	$3.88	2,538,835.0	+1.03%
Jun, 2025	$79.98	$75.85	$4.13	1,618,601.0	+3.21%
May, 2025	$79.28	$73.38	$5.91	1,975,449.0	+4.58%
Apr, 2025	$78.36	$65.86	$12.50	5,253,744.0	-4.49%
Mar, 2025	$81.33	$75.10	$6.23	2,541,824.0	-4.69%
Feb, 2025	$83.84	$79.82	$4.02	2,288,382.0	-3.00%
Jan, 2025	$84.61	$78.95	$5.66	7,066,461.0	+3.92%

State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$86.65	$79.16	$7.49	22,094,951.0	-7.79%
Nov, 2024	$87.81	$79.24	$8.57	10,026,872.0	+8.91%
Oct, 2024	$81.94	$77.88	$4.06	7,241,396.0	+0.09%
Sep, 2024	$80.09	$73.92	$6.17	1,702,758.0	+0.61%
Aug, 2024	$79.26	$71.28	$7.98	2,355,008.0	+0.65%
Jul, 2024	$79.68	$71.85	$7.83	2,850,817.0	+7.58%
Jun, 2024	$75.48	$71.83	$3.65	1,983,991.0	-2.58%
May, 2024	$76.39	$71.36	$5.03	3,297,208.0	+4.80%
Apr, 2024	$76.16	$70.14	$6.02	3,636,976.0	-6.00%
Mar, 2024	$76.26	$71.97	$4.29	2,835,768.0	+4.97%
Feb, 2024	$72.88	$69.93	$2.95	8,593,513.0	+1.83%
Jan, 2024	$73.87	$69.88	$3.99	8,272,235.0	-3.11%