70.43
price up icon1.18%   0.82
after-market After Hours: 70.43
loading

Spdr S P 400 Mid Cap Value Etf Stock (MDYV) Price History

The historical daily chart and data for Spdr S P 400 Mid Cap Value Etf stock (MDYV), adjusted for splits and dividends, show that the latest closing stock price as of April 11, 2025, is $70.43.
  • Spdr S P 400 Mid Cap Value Etf all-time high stock price is $87.81, occurred on November 25, 2024.
  • The lowest Spdr S P 400 Mid Cap Value Etf stock price recorded was $19.45 on August 24, 2015. Since then, Spdr S P 400 Mid Cap Value Etf's stock price has risen over 262.20% to $70.43 now.
  • The 52-week high stock price for MDYV is $87.81, representing a 24.67% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MDYV is $65.86, indicating a -6.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr S P 400 Mid Cap Value Etf (MDYV) stock in the beginning of 2024 was $71.56. The stock closed the year at $64.72, a loss of over -9.56% for the year.
The table below shows more information about MDYV historical price data:
Date High Low High - Low Volume % Change
Apr 11, 2025 $70.58 $68.28 $2.30 265,917.0 +1.18%
Apr 10, 2025 $70.97 $67.98 $2.98 225,117.0 -4.13%
Apr 09, 2025 $73.06 $65.86 $7.20 788,119.0 +8.58%
Apr 08, 2025 $70.82 $66.02 $4.80 638,952.0 -2.44%
Apr 07, 2025 $71.41 $66.01 $5.40 622,388.0 -1.40%
Apr 04, 2025 $70.83 $68.31 $2.52 492,513.0 -4.66%
Apr 03, 2025 $75.52 $72.90 $2.61 208,767.0 -6.84%
Apr 02, 2025 $78.36 $76.46 $1.90 69,444.0 +1.35%
Apr 01, 2025 $77.59 $76.14 $1.45 87,123.0 +0.22%
Mar 31, 2025 $77.38 $75.61 $1.77 98,803.0 +0.46%
Mar 28, 2025 $77.90 $76.38 $1.52 49,271.0 -1.62%
Mar 27, 2025 $78.52 $77.72 $0.7955 74,166.0 -0.57%
Mar 26, 2025 $79.06 $78.11 $0.945 99,137.0 -0.03%
Mar 25, 2025 $79.05 $78.09 $0.9596 89,537.0 -0.53%
Mar 24, 2025 $78.93 $78.16 $0.77 168,093.0 +1.68%
Mar 21, 2025 $77.76 $76.84 $0.917 159,786.0 -0.67%
Mar 20, 2025 $78.75 $78.00 $0.7542 132,615.0 -0.66%
Mar 19, 2025 $78.91 $77.89 $1.02 100,074.0 +0.87%
Mar 18, 2025 $78.15 $77.60 $0.5521 67,824.0 -0.42%
Mar 17, 2025 $78.46 $77.14 $1.32 121,871.0 +1.44%
Mar 14, 2025 $77.21 $75.95 $1.26 88,277.0 +2.20%
Mar 13, 2025 $76.72 $75.10 $1.62 61,379.0 -1.11%

Spdr S P 400 Mid Cap Value Etf Stock (MDYV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 400 Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 400 Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P 400 Mid Cap Value Etf Stock (MDYV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $78.36 $65.86 $12.50 3,664,257.0 -8.59%
Mar, 2025 $81.33 $75.10 $6.23 2,541,824.0 -4.69%
Feb, 2025 $83.84 $79.82 $4.02 2,288,382.0 -3.00%
Jan, 2025 $84.61 $78.95 $5.66 7,066,461.0 +3.92%

Spdr S P 400 Mid Cap Value Etf Stock (MDYV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $86.65 $79.16 $7.49 22,094,951.0 -7.79%
Nov, 2024 $87.81 $79.24 $8.57 10,026,872.0 +8.91%
Oct, 2024 $81.94 $77.88 $4.06 7,241,396.0 +0.09%
Sep, 2024 $80.09 $73.92 $6.17 1,702,758.0 +0.61%
Aug, 2024 $79.26 $71.28 $7.98 2,355,008.0 +0.65%
Jul, 2024 $79.68 $71.85 $7.83 2,850,817.0 +7.58%
Jun, 2024 $75.48 $71.83 $3.65 1,983,991.0 -2.58%
May, 2024 $76.39 $71.36 $5.03 3,297,208.0 +4.80%
Apr, 2024 $76.16 $70.14 $6.02 3,636,976.0 -6.00%
Mar, 2024 $76.26 $71.97 $4.29 2,835,768.0 +4.97%
Feb, 2024 $72.88 $69.93 $2.95 8,593,513.0 +1.83%
Jan, 2024 $73.87 $69.88 $3.99 8,272,235.0 -3.11%

Spdr S P 400 Mid Cap Value Etf Stock (MDYV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.23 $66.71 $7.52 8,554,358.0 +9.75%
Nov, 2023 $67.22 $60.54 $6.68 2,575,958.0 +9.48%
Oct, 2023 $65.22 $59.67 $5.55 5,388,241.0 -5.84%
Sep, 2023 $69.98 $63.63 $6.35 2,022,738.0 -6.19%
Aug, 2023 $71.74 $66.62 $5.12 1,876,724.0 -3.77%
Jul, 2023 $72.17 $67.01 $5.16 2,883,108.0 +4.46%
Jun, 2023 $69.03 $62.77 $6.26 2,475,852.0 +9.14%
May, 2023 $65.92 $62.50 $3.42 3,898,727.0 -3.62%
Apr, 2023 $66.40 $63.43 $2.97 4,903,036.0 -1.04%
Mar, 2023 $71.39 $61.62 $9.77 21,864,295.0 -5.76%
Feb, 2023 $75.02 $69.35 $5.67 8,321,252.0 -2.81%
Jan, 2023 $72.16 $64.23 $7.93 6,107,205.0 +11.48%
exchange_traded_fund VTV
$161.83
price up icon 1.40%
exchange_traded_fund VUG
$360.20
price up icon 1.96%
exchange_traded_fund IJH
$54.37
price up icon 1.29%
exchange_traded_fund EFA
$78.97
price up icon 2.51%
exchange_traded_fund IWF
$350.02
price up icon 1.79%
exchange_traded_fund QQQ
$454.40
price up icon 1.84%
Cap:     |  Volume (24h):