Get the Stockscreener App
82.79
1.59%
-1.34
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History
The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Value Etf stock (MDYV), adjusted for splits and dividends, show that the latest closing stock price as of March 20, 2026, is $82.79.
- State Street Spdr S P 400 Tm Mid Cap Value Etf all-time high stock price is $93.10, occurred on February 12, 2026.
- The lowest State Street Spdr S P 400 Tm Mid Cap Value Etf stock price recorded was $19.45 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Value Etf's stock price has risen over 325.76% to $82.79 now.
- The 52-week high stock price for MDYV is $93.10, representing a 12.45% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MDYV is $65.86, indicating a -20.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV) stock in the beginning of 2025 was $71.56. The stock closed the year at $64.72, a loss of over -9.56% for the year.
The table below shows more information about MDYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $83.95 | $82.37 | $1.58 | 91,397.0 | -1.59% |
| Mar 19, 2026 | $84.59 | $83.27 | $1.32 | 89,943.0 | -0.15% |
| Mar 18, 2026 | $85.22 | $84.26 | $0.96 | 54,783.0 | -1.20% |
| Mar 17, 2026 | $85.83 | $85.20 | $0.63 | 64,659.0 | +0.78% |
| Mar 16, 2026 | $85.43 | $84.60 | $0.83 | 55,624.0 | +0.51% |
| Mar 13, 2026 | $85.07 | $84.01 | $1.06 | 82,622.0 | -0.09% |
| Mar 12, 2026 | $85.07 | $84.16 | $0.91 | 87,374.0 | -1.53% |
| Mar 11, 2026 | $85.89 | $84.99 | $0.90 | 114,814.0 | -0.23% |
| Mar 10, 2026 | $87.14 | $85.71 | $1.43 | 95,192.0 | -0.81% |
| Mar 09, 2026 | $86.67 | $84.00 | $2.67 | 109,160.0 | +0.13% |
| Mar 06, 2026 | $87.00 | $85.69 | $1.31 | 70,556.0 | -2.20% |
| Mar 05, 2026 | $89.37 | $87.81 | $1.56 | 103,313.0 | -1.19% |
| Mar 04, 2026 | $89.73 | $88.77 | $0.965 | 62,612.0 | +0.04% |
| Mar 03, 2026 | $89.73 | $87.31 | $2.42 | 82,082.0 | -1.25% |
| Mar 02, 2026 | $90.77 | $89.14 | $1.62 | 67,425.0 | +0.24% |
| Feb 27, 2026 | $90.31 | $89.66 | $0.65 | 96,093.0 | -1.09% |
| Feb 26, 2026 | $91.36 | $90.36 | $1.00 | 76,391.0 | +0.82% |
| Feb 25, 2026 | $91.10 | $89.67 | $1.43 | 69,724.0 | -0.10% |
| Feb 24, 2026 | $90.84 | $89.90 | $0.945 | 76,124.0 | +0.66% |
| Feb 23, 2026 | $91.57 | $89.55 | $2.02 | 83,661.0 | -2.09% |
| Feb 20, 2026 | $92.32 | $90.97 | $1.35 | 69,940.0 | +0.50% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $90.77 | $82.37 | $8.40 | 1,322,953.0 | -8.26% |
| Feb, 2026 | $93.10 | $87.75 | $5.35 | 1,505,012.0 | +2.39% |
| Jan, 2026 | $90.61 | $84.38 | $6.23 | 2,196,684.0 | +4.11% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.49 | $84.03 | $3.46 | 1,737,986.0 | +0.80% |
| Nov, 2025 | $85.03 | $79.64 | $5.39 | 1,465,161.0 | +3.17% |
| Oct, 2025 | $84.81 | $80.55 | $4.26 | 2,190,473.0 | -1.45% |
| Sep, 2025 | $85.44 | $82.24 | $3.20 | 1,478,860.0 | -0.60% |
| Aug, 2025 | $84.52 | $78.19 | $6.33 | 1,476,495.0 | +4.56% |
| Jul, 2025 | $83.05 | $79.17 | $3.88 | 2,538,835.0 | +1.03% |
| Jun, 2025 | $79.98 | $75.85 | $4.13 | 1,618,601.0 | +3.21% |
| May, 2025 | $79.28 | $73.38 | $5.91 | 1,975,449.0 | +4.58% |
| Apr, 2025 | $78.36 | $65.86 | $12.50 | 5,253,744.0 | -4.49% |
| Mar, 2025 | $81.33 | $75.10 | $6.23 | 2,541,824.0 | -4.69% |
| Feb, 2025 | $83.84 | $79.82 | $4.02 | 2,288,382.0 | -3.00% |
| Jan, 2025 | $84.61 | $78.95 | $5.66 | 7,066,461.0 | +3.92% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.65 | $79.16 | $7.49 | 22,094,951.0 | -7.79% |
| Nov, 2024 | $87.81 | $79.24 | $8.57 | 10,026,872.0 | +8.91% |
| Oct, 2024 | $81.94 | $77.88 | $4.06 | 7,241,396.0 | +0.09% |
| Sep, 2024 | $80.09 | $73.92 | $6.17 | 1,702,758.0 | +0.61% |
| Aug, 2024 | $79.26 | $71.28 | $7.98 | 2,355,008.0 | +0.65% |
| Jul, 2024 | $79.68 | $71.85 | $7.83 | 2,850,817.0 | +7.58% |
| Jun, 2024 | $75.48 | $71.83 | $3.65 | 1,983,991.0 | -2.58% |
| May, 2024 | $76.39 | $71.36 | $5.03 | 3,297,208.0 | +4.80% |
| Apr, 2024 | $76.16 | $70.14 | $6.02 | 3,636,976.0 | -6.00% |
| Mar, 2024 | $76.26 | $71.97 | $4.29 | 2,835,768.0 | +4.97% |
| Feb, 2024 | $72.88 | $69.93 | $2.95 | 8,593,513.0 | +1.83% |
| Jan, 2024 | $73.87 | $69.88 | $3.99 | 8,272,235.0 | -3.11% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):