Get the Stockscreener App
94.96
0.64%
0.60
After Hours:
94.94
-0.02
-0.02%
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History
The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Value Etf stock (MDYV), adjusted for splits and dividends, show that the latest closing stock price as of September 03, 2026, is $94.96.
- State Street Spdr S P 400 Tm Mid Cap Value Etf all-time high stock price is $97.58, occurred on August 05, 2026.
- The lowest State Street Spdr S P 400 Tm Mid Cap Value Etf stock price recorded was $19.45 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Value Etf's stock price has risen over 388.35% to $94.96 now.
- The 52-week high stock price for MDYV is $97.58, representing a 2.76% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for MDYV is $79.64, indicating a -16.13% decrease from the current share price, occurred on November 20, 2025.
- The closing price of State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV) stock in the beginning of 2025 was $71.56. The stock closed the year at $64.72, a loss of over -9.56% for the year.
The table below shows more information about MDYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $95.02 | $94.25 | $0.765 | 81,339.0 | +0.64% |
| Sep 02, 2026 | $94.58 | $93.56 | $1.02 | 83,998.0 | +1.02% |
| Sep 01, 2026 | $94.16 | $93.26 | $0.9015 | 68,317.0 | -0.76% |
| Aug 31, 2026 | $94.65 | $94.02 | $0.635 | 61,482.0 | -0.59% |
| Aug 28, 2026 | $95.56 | $94.52 | $1.04 | 108,371.0 | -0.55% |
| Aug 27, 2026 | $95.33 | $94.82 | $0.5099 | 70,557.0 | -0.21% |
| Aug 26, 2026 | $95.72 | $94.90 | $0.82 | 33,315.0 | +0.51% |
| Aug 25, 2026 | $95.33 | $94.61 | $0.72 | 57,400.0 | -0.28% |
| Aug 24, 2026 | $95.89 | $94.97 | $0.9149 | 49,229.0 | -0.54% |
| Aug 21, 2026 | $95.83 | $95.32 | $0.505 | 58,545.0 | +0.60% |
| Aug 20, 2026 | $95.73 | $95.08 | $0.65 | 43,418.0 | -0.56% |
| Aug 19, 2026 | $96.67 | $95.54 | $1.14 | 54,512.0 | -0.07% |
| Aug 18, 2026 | $96.81 | $95.75 | $1.06 | 66,103.0 | -1.20% |
| Aug 17, 2026 | $97.18 | $96.77 | $0.415 | 63,803.0 | -0.49% |
| Aug 14, 2026 | $97.48 | $97.07 | $0.4051 | 81,188.0 | +0.30% |
| Aug 13, 2026 | $97.19 | $96.72 | $0.4718 | 43,939.0 | +0.38% |
| Aug 12, 2026 | $96.99 | $96.08 | $0.91 | 58,673.0 | +0.16% |
| Aug 11, 2026 | $97.00 | $96.42 | $0.5799 | 74,472.0 | +0.33% |
| Aug 10, 2026 | $96.54 | $96.17 | $0.3651 | 78,490.0 | -0.41% |
| Aug 07, 2026 | $96.85 | $96.04 | $0.81 | 107,849.0 | +0.76% |
| Aug 06, 2026 | $96.85 | $95.93 | $0.92 | 83,912.0 | -0.67% |
| Aug 05, 2026 | $97.58 | $96.58 | $1.00 | 60,825.0 | -0.76% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $95.02 | $93.26 | $1.76 | 314,993.0 | +0.88% |
| Aug, 2026 | $97.58 | $94.02 | $3.56 | 1,418,191.0 | -0.92% |
| Jul, 2026 | $96.24 | $92.14 | $4.10 | 2,070,633.0 | +0.16% |
| Jun, 2026 | $95.34 | $90.71 | $4.63 | 1,822,947.0 | +3.68% |
| May, 2026 | $92.38 | $87.98 | $4.39 | 1,411,056.0 | -0.07% |
| Apr, 2026 | $92.39 | $84.49 | $7.90 | 1,456,146.0 | +7.50% |
| Mar, 2026 | $90.77 | $82.37 | $8.40 | 2,155,135.0 | -5.64% |
| Feb, 2026 | $93.10 | $87.75 | $5.35 | 1,505,012.0 | +2.39% |
| Jan, 2026 | $90.61 | $84.38 | $6.23 | 2,196,684.0 | +4.11% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.49 | $84.03 | $3.46 | 1,737,986.0 | +0.80% |
| Nov, 2025 | $85.03 | $79.64 | $5.39 | 1,465,161.0 | +3.17% |
| Oct, 2025 | $84.81 | $80.55 | $4.26 | 2,190,473.0 | -1.45% |
| Sep, 2025 | $85.44 | $82.24 | $3.20 | 1,478,860.0 | -0.60% |
| Aug, 2025 | $84.52 | $78.19 | $6.33 | 1,476,495.0 | +4.56% |
| Jul, 2025 | $83.05 | $79.17 | $3.88 | 2,538,835.0 | +1.03% |
| Jun, 2025 | $79.98 | $75.85 | $4.13 | 1,618,601.0 | +3.21% |
| May, 2025 | $79.28 | $73.38 | $5.91 | 1,975,449.0 | +4.58% |
| Apr, 2025 | $78.36 | $65.86 | $12.50 | 5,253,744.0 | -4.49% |
| Mar, 2025 | $81.33 | $75.10 | $6.23 | 2,541,824.0 | -4.69% |
| Feb, 2025 | $83.84 | $79.82 | $4.02 | 2,288,382.0 | -3.00% |
| Jan, 2025 | $84.61 | $78.95 | $5.66 | 7,066,461.0 | +3.92% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.65 | $79.16 | $7.49 | 22,094,951.0 | -7.79% |
| Nov, 2024 | $87.81 | $79.24 | $8.57 | 10,026,872.0 | +8.91% |
| Oct, 2024 | $81.94 | $77.88 | $4.06 | 7,241,396.0 | +0.09% |
| Sep, 2024 | $80.09 | $73.92 | $6.17 | 1,702,758.0 | +0.61% |
| Aug, 2024 | $79.26 | $71.28 | $7.98 | 2,355,008.0 | +0.65% |
| Jul, 2024 | $79.68 | $71.85 | $7.83 | 2,850,817.0 | +7.58% |
| Jun, 2024 | $75.48 | $71.83 | $3.65 | 1,983,991.0 | -2.58% |
| May, 2024 | $76.39 | $71.36 | $5.03 | 3,297,208.0 | +4.80% |
| Apr, 2024 | $76.16 | $70.14 | $6.02 | 3,636,976.0 | -6.00% |
| Mar, 2024 | $76.26 | $71.97 | $4.29 | 2,835,768.0 | +4.97% |
| Feb, 2024 | $72.88 | $69.93 | $2.95 | 8,593,513.0 | +1.83% |
| Jan, 2024 | $73.87 | $69.88 | $3.99 | 8,272,235.0 | -3.11% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):