Get the Stockscreener App
95.17
0.93%
0.88
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History
The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Value Etf stock (MDYV), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2026, is $95.17.
- State Street Spdr S P 400 Tm Mid Cap Value Etf all-time high stock price is $96.06, occurred on July 17, 2026.
- The lowest State Street Spdr S P 400 Tm Mid Cap Value Etf stock price recorded was $19.45 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Value Etf's stock price has risen over 389.43% to $95.17 now.
- The 52-week high stock price for MDYV is $96.06, representing a 0.94% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for MDYV is $78.19, indicating a -17.84% decrease from the current share price, occurred on August 01, 2025.
- The closing price of State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV) stock in the beginning of 2025 was $71.56. The stock closed the year at $64.72, a loss of over -9.56% for the year.
The table below shows more information about MDYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $95.61 | $94.48 | $1.13 | 104,154.0 | +0.93% |
| Jul 23, 2026 | $94.73 | $93.83 | $0.90 | 93,277.0 | -0.72% |
| Jul 22, 2026 | $95.36 | $94.82 | $0.5429 | 125,016.0 | +0.21% |
| Jul 21, 2026 | $94.83 | $94.04 | $0.7814 | 57,703.0 | +0.56% |
| Jul 20, 2026 | $95.57 | $94.19 | $1.38 | 57,344.0 | -1.02% |
| Jul 17, 2026 | $96.06 | $94.95 | $1.11 | 58,975.0 | -0.70% |
| Jul 16, 2026 | $95.92 | $94.31 | $1.61 | 47,686.0 | +1.42% |
| Jul 15, 2026 | $95.21 | $94.38 | $0.8265 | 55,108.0 | +0.21% |
| Jul 14, 2026 | $94.93 | $94.06 | $0.875 | 40,553.0 | +0.27% |
| Jul 13, 2026 | $94.68 | $93.97 | $0.71 | 47,151.0 | +0.01% |
| Jul 10, 2026 | $94.30 | $93.80 | $0.505 | 94,879.0 | +0.50% |
| Jul 09, 2026 | $94.18 | $93.01 | $1.17 | 78,418.0 | +1.07% |
| Jul 08, 2026 | $93.48 | $92.14 | $1.34 | 83,505.0 | -1.23% |
| Jul 07, 2026 | $94.72 | $93.72 | $1.00 | 108,744.0 | -0.70% |
| Jul 06, 2026 | $94.53 | $94.04 | $0.4899 | 50,384.0 | +0.15% |
| Jul 02, 2026 | $95.23 | $93.44 | $1.79 | 56,219.0 | -0.04% |
| Jul 01, 2026 | $95.06 | $94.18 | $0.8751 | 68,594.0 | -0.55% |
| Jun 30, 2026 | $95.07 | $94.33 | $0.7399 | 700,062.0 | +0.26% |
| Jun 29, 2026 | $94.63 | $93.79 | $0.84 | 60,237.0 | +0.19% |
| Jun 26, 2026 | $94.67 | $94.02 | $0.645 | 81,715.0 | -0.05% |
| Jun 25, 2026 | $95.13 | $94.04 | $1.09 | 50,242.0 | +0.85% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $96.06 | $92.14 | $3.92 | 1,331,864.0 | +0.34% |
| Jun, 2026 | $95.34 | $90.71 | $4.63 | 1,822,947.0 | +3.68% |
| May, 2026 | $92.38 | $87.98 | $4.39 | 1,411,056.0 | -0.07% |
| Apr, 2026 | $92.39 | $84.49 | $7.90 | 1,456,146.0 | +7.50% |
| Mar, 2026 | $90.77 | $82.37 | $8.40 | 2,155,135.0 | -5.64% |
| Feb, 2026 | $93.10 | $87.75 | $5.35 | 1,505,012.0 | +2.39% |
| Jan, 2026 | $90.61 | $84.38 | $6.23 | 2,196,684.0 | +4.11% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.49 | $84.03 | $3.46 | 1,737,986.0 | +0.80% |
| Nov, 2025 | $85.03 | $79.64 | $5.39 | 1,465,161.0 | +3.17% |
| Oct, 2025 | $84.81 | $80.55 | $4.26 | 2,190,473.0 | -1.45% |
| Sep, 2025 | $85.44 | $82.24 | $3.20 | 1,478,860.0 | -0.60% |
| Aug, 2025 | $84.52 | $78.19 | $6.33 | 1,476,495.0 | +4.56% |
| Jul, 2025 | $83.05 | $79.17 | $3.88 | 2,538,835.0 | +1.03% |
| Jun, 2025 | $79.98 | $75.85 | $4.13 | 1,618,601.0 | +3.21% |
| May, 2025 | $79.28 | $73.38 | $5.91 | 1,975,449.0 | +4.58% |
| Apr, 2025 | $78.36 | $65.86 | $12.50 | 5,253,744.0 | -4.49% |
| Mar, 2025 | $81.33 | $75.10 | $6.23 | 2,541,824.0 | -4.69% |
| Feb, 2025 | $83.84 | $79.82 | $4.02 | 2,288,382.0 | -3.00% |
| Jan, 2025 | $84.61 | $78.95 | $5.66 | 7,066,461.0 | +3.92% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.65 | $79.16 | $7.49 | 22,094,951.0 | -7.79% |
| Nov, 2024 | $87.81 | $79.24 | $8.57 | 10,026,872.0 | +8.91% |
| Oct, 2024 | $81.94 | $77.88 | $4.06 | 7,241,396.0 | +0.09% |
| Sep, 2024 | $80.09 | $73.92 | $6.17 | 1,702,758.0 | +0.61% |
| Aug, 2024 | $79.26 | $71.28 | $7.98 | 2,355,008.0 | +0.65% |
| Jul, 2024 | $79.68 | $71.85 | $7.83 | 2,850,817.0 | +7.58% |
| Jun, 2024 | $75.48 | $71.83 | $3.65 | 1,983,991.0 | -2.58% |
| May, 2024 | $76.39 | $71.36 | $5.03 | 3,297,208.0 | +4.80% |
| Apr, 2024 | $76.16 | $70.14 | $6.02 | 3,636,976.0 | -6.00% |
| Mar, 2024 | $76.26 | $71.97 | $4.29 | 2,835,768.0 | +4.97% |
| Feb, 2024 | $72.88 | $69.93 | $2.95 | 8,593,513.0 | +1.83% |
| Jan, 2024 | $73.87 | $69.88 | $3.99 | 8,272,235.0 | -3.11% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):