Get the Stockscreener App
82.13
0.22%
-0.18
After Hours:
82.14
0.01
+0.01%
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History
The historical daily chart and data for Spdr S P 400 Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $82.13.
- Spdr S P 400 Mid Cap Growth Etf all-time high stock price is $95.51, occurred on November 25, 2024.
- The lowest Spdr S P 400 Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, Spdr S P 400 Mid Cap Growth Etf's stock price has risen over 242.21% to $82.13 now.
- The 52-week high stock price for MDYG is $95.51, representing a 16.29% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MDYG is $68.59, indicating a -16.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P 400 Mid Cap Growth Etf (MDYG) stock in the beginning of 2024 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.
The table below shows more information about MDYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $82.71 | $81.76 | $0.9515 | 133,109.0 | -0.22% |
| May 08, 2025 | $83.07 | $81.67 | $1.40 | 58,808.0 | +1.17% |
| May 07, 2025 | $81.74 | $80.88 | $0.8668 | 53,609.0 | +0.23% |
| May 06, 2025 | $81.78 | $80.67 | $1.11 | 47,601.0 | -0.73% |
| May 05, 2025 | $82.34 | $81.11 | $1.23 | 61,838.0 | -0.07% |
| May 02, 2025 | $82.11 | $81.04 | $1.07 | 104,571.0 | +2.69% |
| May 01, 2025 | $80.59 | $79.19 | $1.40 | 103,602.0 | +0.62% |
| Apr 30, 2025 | $79.38 | $77.36 | $2.02 | 65,573.0 | -0.05% |
| Apr 29, 2025 | $79.53 | $78.31 | $1.22 | 64,495.0 | +0.71% |
| Apr 28, 2025 | $79.16 | $77.85 | $1.31 | 309,748.0 | +0.40% |
| Apr 25, 2025 | $78.58 | $77.83 | $0.7464 | 160,548.0 | -0.31% |
| Apr 24, 2025 | $78.76 | $76.95 | $1.81 | 212,195.0 | +2.21% |
| Apr 23, 2025 | $79.02 | $76.65 | $2.37 | 66,905.0 | +1.77% |
| Apr 22, 2025 | $75.89 | $74.60 | $1.29 | 153,802.0 | +2.55% |
| Apr 21, 2025 | $75.10 | $72.97 | $2.13 | 184,810.0 | -2.75% |
| Apr 17, 2025 | $76.17 | $75.09 | $1.08 | 104,583.0 | +0.81% |
| Apr 16, 2025 | $76.18 | $74.27 | $1.91 | 1,706,551.0 | -1.40% |
| Apr 15, 2025 | $77.13 | $76.01 | $1.12 | 530,258.0 | -0.08% |
| Apr 14, 2025 | $76.92 | $75.10 | $1.82 | 2,113,335.0 | +1.03% |
| Apr 11, 2025 | $75.71 | $73.08 | $2.63 | 147,422.0 | +1.67% |
| Apr 10, 2025 | $75.70 | $72.52 | $3.18 | 194,790.0 | -3.93% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 400 Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 400 Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $83.07 | $79.19 | $3.88 | 696,247.0 | +3.70% |
| Apr, 2025 | $81.81 | $68.59 | $13.22 | 8,588,190.0 | -0.33% |
| Mar, 2025 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| Feb, 2025 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| Jan, 2025 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| Nov, 2024 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| Oct, 2024 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| Sep, 2024 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| Aug, 2024 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| Jul, 2024 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| Jun, 2024 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| May, 2024 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| Apr, 2024 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| Mar, 2024 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| Feb, 2024 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| Jan, 2024 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| Nov, 2023 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| Oct, 2023 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| Sep, 2023 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| Aug, 2023 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| Jul, 2023 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| Jun, 2023 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| May, 2023 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| Apr, 2023 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| Mar, 2023 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| Feb, 2023 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| Jan, 2023 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):