Get the Stockscreener App
99.22
1.65%
-1.66
After Hours:
99.28
0.06
+0.06%
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History
The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $99.22.
- State Street Spdr S P 400 Tm Mid Cap Growth Etf all-time high stock price is $103.24, occurred on March 02, 2026.
- The lowest State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Growth Etf's stock price has risen over 313.42% to $99.22 now.
- The 52-week high stock price for MDYG is $103.24, representing a 4.05% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for MDYG is $68.59, indicating a -30.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG) stock in the beginning of 2025 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.
The table below shows more information about MDYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $100.9 | $98.25 | $2.61 | 61,872.0 | -1.65% |
| Mar 04, 2026 | $101.6 | $100.1 | $1.52 | 56,351.0 | +0.06% |
| Mar 03, 2026 | $101.3 | $98.54 | $2.80 | 98,199.0 | -2.14% |
| Mar 02, 2026 | $103.2 | $101.1 | $2.12 | 64,827.0 | +1.37% |
| Feb 27, 2026 | $101.7 | $100.7 | $0.95 | 126,038.0 | -0.63% |
| Feb 26, 2026 | $102.7 | $100.9 | $1.77 | 53,378.0 | +0.06% |
| Feb 25, 2026 | $102.5 | $101.5 | $0.9877 | 100,389.0 | +0.81% |
| Feb 24, 2026 | $101.5 | $100.1 | $1.38 | 50,022.0 | +1.21% |
| Feb 23, 2026 | $101.2 | $99.50 | $1.71 | 47,071.0 | -1.48% |
| Feb 20, 2026 | $102.4 | $100.7 | $1.65 | 132,140.0 | +0.78% |
| Feb 19, 2026 | $100.9 | $100.0 | $0.8699 | 48,681.0 | +0.36% |
| Feb 18, 2026 | $101.4 | $100.1 | $1.33 | 44,590.0 | +0.53% |
| Feb 17, 2026 | $100.3 | $98.55 | $1.75 | 100,156.0 | +0.46% |
| Feb 13, 2026 | $100.2 | $98.50 | $1.72 | 69,390.0 | +1.09% |
| Feb 12, 2026 | $101.3 | $98.30 | $2.98 | 62,080.0 | -1.57% |
| Feb 11, 2026 | $101.1 | $99.20 | $1.93 | 102,040.0 | -0.21% |
| Feb 10, 2026 | $100.8 | $100.2 | $0.6053 | 52,563.0 | -0.31% |
| Feb 09, 2026 | $100.9 | $100.0 | $0.895 | 116,771.0 | +0.77% |
| Feb 06, 2026 | $99.97 | $97.80 | $2.17 | 72,863.0 | +3.57% |
| Feb 05, 2026 | $97.21 | $95.41 | $1.80 | 79,734.0 | -0.13% |
| Feb 04, 2026 | $97.65 | $95.20 | $2.45 | 59,929.0 | -0.60% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $103.2 | $98.25 | $4.98 | 343,121.0 | -2.37% |
| Feb, 2026 | $102.7 | $95.20 | $7.46 | 1,490,658.0 | +5.77% |
| Jan, 2026 | $99.97 | $92.74 | $7.23 | 2,367,371.0 | +3.96% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.35 | $91.75 | $3.60 | 1,599,123.0 | +0.74% |
| Nov, 2025 | $93.00 | $87.09 | $5.91 | 1,461,549.0 | +1.03% |
| Oct, 2025 | $93.74 | $88.86 | $4.88 | 2,789,694.0 | +0.26% |
| Sep, 2025 | $93.17 | $89.70 | $3.47 | 1,499,559.0 | +0.83% |
| Aug, 2025 | $91.56 | $86.23 | $5.33 | 1,196,367.0 | +2.32% |
| Jul, 2025 | $90.75 | $86.36 | $4.39 | 1,997,216.0 | +2.16% |
| Jun, 2025 | $87.30 | $83.01 | $4.29 | 1,384,593.0 | +3.23% |
| May, 2025 | $86.51 | $79.19 | $7.32 | 1,462,927.0 | +6.25% |
| Apr, 2025 | $81.81 | $68.59 | $13.22 | 8,588,190.0 | -0.33% |
| Mar, 2025 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| Feb, 2025 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| Jan, 2025 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| Nov, 2024 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| Oct, 2024 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| Sep, 2024 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| Aug, 2024 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| Jul, 2024 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| Jun, 2024 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| May, 2024 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| Apr, 2024 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| Mar, 2024 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| Feb, 2024 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| Jan, 2024 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):