Get the Stockscreener App
90.01
0.80%
-0.73
After Hours:
90.04
0.03
+0.03%
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History
The historical daily chart and data for Spdr S P 400 Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of January 31, 2025, is $90.01.
- Spdr S P 400 Mid Cap Growth Etf all-time high stock price is $95.51, occurred on November 25, 2024.
- The lowest Spdr S P 400 Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, Spdr S P 400 Mid Cap Growth Etf's stock price has risen over 275.04% to $90.01 now.
- The 52-week high stock price for MDYG is $95.51, representing a 6.11% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MDYG is $75.64, indicating a -15.97% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Spdr S P 400 Mid Cap Growth Etf (MDYG) stock in the beginning of 2024 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.
The table below shows more information about MDYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $91.34 | $90.00 | $1.34 | 77,414.0 | -0.80% |
| Jan 30, 2025 | $91.28 | $90.38 | $0.8999 | 118,662.0 | +1.16% |
| Jan 29, 2025 | $90.53 | $89.35 | $1.18 | 80,704.0 | -0.64% |
| Jan 28, 2025 | $90.51 | $89.62 | $0.89 | 664,997.0 | +0.48% |
| Jan 27, 2025 | $90.76 | $89.36 | $1.40 | 124,181.0 | -2.06% |
| Jan 24, 2025 | $92.10 | $91.47 | $0.625 | 104,253.0 | -0.34% |
| Jan 23, 2025 | $92.09 | $91.25 | $0.8416 | 114,487.0 | -0.08% |
| Jan 22, 2025 | $92.58 | $91.98 | $0.6031 | 102,725.0 | -0.15% |
| Jan 21, 2025 | $92.26 | $91.22 | $1.04 | 234,722.0 | +1.92% |
| Jan 17, 2025 | $90.84 | $90.33 | $0.5099 | 173,722.0 | +0.48% |
| Jan 16, 2025 | $90.26 | $89.30 | $0.9576 | 132,955.0 | +0.78% |
| Jan 15, 2025 | $90.05 | $89.09 | $0.9559 | 64,827.0 | +1.46% |
| Jan 14, 2025 | $88.38 | $87.44 | $0.9373 | 171,393.0 | +1.23% |
| Jan 13, 2025 | $87.07 | $85.64 | $1.43 | 73,382.0 | +0.46% |
| Jan 10, 2025 | $86.95 | $86.22 | $0.7259 | 119,060.0 | -1.34% |
| Jan 08, 2025 | $87.84 | $86.69 | $1.15 | 108,210.0 | +0.39% |
| Jan 07, 2025 | $88.71 | $87.05 | $1.66 | 93,281.0 | -0.92% |
| Jan 06, 2025 | $89.24 | $88.17 | $1.07 | 101,577.0 | +0.19% |
| Jan 03, 2025 | $88.24 | $86.89 | $1.35 | 90,421.0 | +1.31% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 400 Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 400 Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $92.58 | $85.64 | $6.94 | 3,082,676.0 | +3.59% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| Nov, 2024 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| Oct, 2024 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| Sep, 2024 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| Aug, 2024 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| Jul, 2024 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| Jun, 2024 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| May, 2024 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| Apr, 2024 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| Mar, 2024 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| Feb, 2024 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| Jan, 2024 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| Nov, 2023 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| Oct, 2023 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| Sep, 2023 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| Aug, 2023 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| Jul, 2023 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| Jun, 2023 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| May, 2023 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| Apr, 2023 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| Mar, 2023 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| Feb, 2023 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| Jan, 2023 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):