Get the Stockscreener App
86.65
0.41%
+0.35
SPDR S&P 400 Mid Cap Growth ETF Stock (MDYG) Price History
The historical daily chart and data for SPDR S&P 400 Mid Cap Growth ETF stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2024, is $86.65.
- SPDR S&P 400 Mid Cap Growth ETF all-time high stock price is $87.69, occurred on March 28, 2024.
- The lowest SPDR S&P 400 Mid Cap Growth ETF stock price recorded was $24.00 on August 24, 2015. Since then, SPDR S&P 400 Mid Cap Growth ETF's stock price has risen over 261.04% to $86.65 now.
- The 52-week high stock price for MDYG is $87.69, representing a 1.20% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for MDYG is $64.67, indicating a -25.37% decrease from the current share price, occurred on October 30, 2023.
- The closing price of SPDR S&P 400 Mid Cap Growth ETF (MDYG) stock in the beginning of 2023 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.
The table below shows more information about MDYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $86.81 | $86.27 | $0.5443 | 98,026.0 | +0.41% |
| May 17, 2024 | $86.41 | $86.00 | $0.41 | 84,159.0 | +0.19% |
| May 16, 2024 | $87.15 | $86.14 | $1.01 | 97,845.0 | -1.08% |
| May 15, 2024 | $87.15 | $86.64 | $0.515 | 103,649.0 | +1.04% |
| May 14, 2024 | $86.31 | $85.86 | $0.4537 | 189,079.0 | +0.71% |
| May 13, 2024 | $86.40 | $85.55 | $0.85 | 74,420.0 | -0.42% |
| May 10, 2024 | $86.37 | $85.73 | $0.64 | 81,634.0 | -0.17% |
| May 09, 2024 | $86.08 | $85.13 | $0.95 | 116,810.0 | +1.09% |
| May 08, 2024 | $85.39 | $84.90 | $0.4928 | 178,345.0 | -0.56% |
| May 07, 2024 | $86.12 | $85.42 | $0.705 | 1,902,076.0 | +0.22% |
| May 06, 2024 | $85.44 | $84.68 | $0.76 | 223,911.0 | +1.68% |
| May 03, 2024 | $84.71 | $83.86 | $0.85 | 164,485.0 | +1.13% |
| May 02, 2024 | $83.24 | $81.96 | $1.28 | 106,836.0 | +1.33% |
| May 01, 2024 | $83.30 | $81.58 | $1.72 | 451,237.0 | -0.01% |
| Apr 30, 2024 | $83.43 | $82.01 | $1.42 | 67,887.0 | -2.02% |
| Apr 29, 2024 | $83.77 | $83.26 | $0.508 | 78,540.0 | +0.67% |
| Apr 26, 2024 | $83.48 | $82.85 | $0.63 | 104,267.0 | +0.28% |
| Apr 25, 2024 | $83.10 | $81.84 | $1.26 | 1,715,929.0 | -0.28% |
| Apr 24, 2024 | $83.75 | $82.53 | $1.22 | 155,178.0 | +0.02% |
| Apr 23, 2024 | $83.37 | $82.09 | $1.28 | 169,559.0 | +1.51% |
SPDR S&P 400 Mid Cap Growth ETF Stock (MDYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPDR S&P 400 Mid Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR S&P 400 Mid Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPDR S&P 400 Mid Cap Growth ETF Stock (MDYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $87.15 | $81.58 | $5.57 | 3,970,538.0 | +5.66% |
| Apr, 2024 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| Mar, 2024 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| Feb, 2024 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| Jan, 2024 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
SPDR S&P 400 Mid Cap Growth ETF Stock (MDYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| Nov, 2023 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| Oct, 2023 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| Sep, 2023 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| Aug, 2023 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| Jul, 2023 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| Jun, 2023 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| May, 2023 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| Apr, 2023 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| Mar, 2023 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| Feb, 2023 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| Jan, 2023 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
SPDR S&P 400 Mid Cap Growth ETF Stock (MDYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.44 | $64.21 | $6.23 | 9,287,386.0 | -6.34% |
| Nov, 2022 | $69.94 | $62.86 | $7.08 | 9,798,632.0 | +5.63% |
| Oct, 2022 | $66.41 | $59.91 | $6.50 | 17,722,804.0 | +9.43% |
| Sep, 2022 | $69.40 | $59.36 | $10.04 | 7,302,734.0 | -9.10% |
| Aug, 2022 | $72.78 | $66.24 | $6.55 | 19,324,047.0 | -3.36% |
| Jul, 2022 | $68.90 | $60.08 | $8.82 | 2,100,456.0 | +12.70% |
| Jun, 2022 | $69.70 | $58.97 | $10.73 | 4,653,540.0 | -10.31% |
| May, 2022 | $71.72 | $62.59 | $9.12 | 2,176,936.0 | -0.70% |
| Apr, 2022 | $75.04 | $68.38 | $6.66 | 1,614,984.0 | -7.76% |
| Mar, 2022 | $76.88 | $68.83 | $8.05 | 1,511,400.0 | +0.43% |
| Feb, 2022 | $76.69 | $67.93 | $8.76 | 1,416,891.0 | +1.00% |
| Jan, 2022 | $82.32 | $68.71 | $13.61 | 2,317,439.0 | -10.27% |
0.43%
0.53%
Cap:
|
Volume (24h):