State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History

The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $109.72.

State Street Spdr S P 400 Tm Mid Cap Growth Etf all-time high stock price is $110.49, occurred on June 04, 2026.
The lowest State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Growth Etf's stock price has risen over 357.17% to $109.72 now.
The 52-week high stock price for MDYG is $110.49, representing a 0.70% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for MDYG is $83.38, indicating a -24.01% decrease from the current share price, occurred on June 23, 2025.
The closing price of State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG) stock in the beginning of 2025 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.

The table below shows more information about MDYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$110.3	$109.2	$1.13	55,025.0	+0.58%
Jun 11, 2026	$109.1	$106.5	$2.63	66,091.0	+3.05%
Jun 10, 2026	$108.6	$105.7	$2.94	81,254.0	-1.85%
Jun 09, 2026	$109.4	$104.9	$4.55	93,510.0	+0.55%
Jun 08, 2026	$108.2	$107.2	$1.06	55,647.0	+0.07%
Jun 05, 2026	$109.2	$106.8	$2.47	48,775.0	-2.78%
Jun 04, 2026	$110.5	$109.4	$1.09	46,937.0	+0.27%
Jun 03, 2026	$110.1	$109.1	$1.07	89,638.0	+0.19%
Jun 02, 2026	$109.7	$108.6	$1.13	100,111.0	+0.71%
Jun 01, 2026	$109.3	$107.8	$1.45	109,952.0	+0.02%
May 29, 2026	$109.0	$108.3	$0.78	59,869.0	+0.54%
May 28, 2026	$108.8	$107.2	$1.68	318,724.0	+0.23%
May 27, 2026	$109.2	$108.0	$1.21	65,925.0	-0.69%
May 26, 2026	$108.9	$107.5	$1.39	182,335.0	+1.99%
May 22, 2026	$106.9	$106.0	$0.965	69,212.0	+0.95%
May 21, 2026	$106.2	$104.5	$1.69	66,103.0	+0.16%
May 20, 2026	$105.6	$103.3	$2.33	56,939.0	+1.98%
May 19, 2026	$104.2	$102.7	$1.43	65,632.0	-0.98%
May 18, 2026	$105.5	$104.1	$1.47	67,561.0	-0.64%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$110.5	$104.9	$5.62	801,965.0	+0.71%
May, 2026	$109.3	$102.7	$6.58	1,914,469.0	+5.08%
Apr, 2026	$106.4	$95.11	$11.27	2,176,423.0	+8.05%
Mar, 2026	$103.2	$92.42	$10.82	1,631,273.0	-5.58%
Feb, 2026	$102.7	$95.20	$7.46	1,490,658.0	+5.77%
Jan, 2026	$99.97	$92.74	$7.23	2,367,371.0	+3.96%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.35	$91.75	$3.60	1,599,123.0	+0.74%
Nov, 2025	$93.00	$87.09	$5.91	1,461,549.0	+1.03%
Oct, 2025	$93.74	$88.86	$4.88	2,789,694.0	+0.26%
Sep, 2025	$93.17	$89.70	$3.47	1,499,559.0	+0.83%
Aug, 2025	$91.56	$86.23	$5.33	1,196,367.0	+2.32%
Jul, 2025	$90.75	$86.36	$4.39	1,997,216.0	+2.16%
Jun, 2025	$87.30	$83.01	$4.29	1,384,593.0	+3.23%
May, 2025	$86.51	$79.19	$7.32	1,462,927.0	+6.25%
Apr, 2025	$81.81	$68.59	$13.22	8,588,190.0	-0.33%
Mar, 2025	$85.53	$77.49	$8.04	3,531,315.0	-6.63%
Feb, 2025	$91.12	$83.80	$7.32	2,583,296.0	-5.45%
Jan, 2025	$92.58	$85.64	$6.94	3,005,262.0	+3.59%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.41	$86.12	$8.29	2,105,361.0	-7.80%
Nov, 2024	$95.51	$86.71	$8.80	2,218,760.0	+8.86%
Oct, 2024	$90.00	$86.43	$3.57	2,409,046.0	-1.24%
Sep, 2024	$88.50	$81.52	$6.98	2,199,846.0	+0.83%
Aug, 2024	$88.30	$79.12	$9.18	3,265,604.0	-0.87%
Jul, 2024	$89.30	$82.92	$6.38	3,687,892.0	+4.43%
Jun, 2024	$86.01	$82.84	$3.17	2,448,861.0	-1.66%
May, 2024	$87.15	$81.58	$5.57	16,093,657.0	+4.23%
Apr, 2024	$87.52	$80.56	$6.96	4,521,511.0	-6.05%
Mar, 2024	$87.69	$82.65	$5.04	7,998,811.0	+5.64%
Feb, 2024	$82.80	$75.28	$7.52	2,388,863.0	+9.57%
Jan, 2024	$76.78	$73.09	$3.69	2,142,713.0	-0.34%