Get the Stockscreener App
89.56
0.19%
0.17
After Hours:
89.56
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History
The historical daily chart and data for Spdr S P 400 Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $89.56.
- Spdr S P 400 Mid Cap Growth Etf all-time high stock price is $93.37, occurred on November 11, 2024.
- The lowest Spdr S P 400 Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, Spdr S P 400 Mid Cap Growth Etf's stock price has risen over 273.17% to $89.56 now.
- The 52-week high stock price for MDYG is $93.37, representing a 4.25% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for MDYG is $69.71, indicating a -22.16% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Spdr S P 400 Mid Cap Growth Etf (MDYG) stock in the beginning of 2023 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.
The table below shows more information about MDYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $89.95 | $89.33 | $0.62 | 69,717.0 | +0.19% |
| Nov 15, 2024 | $90.52 | $89.22 | $1.30 | 100,300.0 | -1.47% |
| Nov 14, 2024 | $91.94 | $90.49 | $1.45 | 120,181.0 | -0.90% |
| Nov 13, 2024 | $92.55 | $91.54 | $1.01 | 90,627.0 | -0.69% |
| Nov 12, 2024 | $93.21 | $91.91 | $1.30 | 145,761.0 | -1.03% |
| Nov 11, 2024 | $93.37 | $92.84 | $0.5299 | 79,611.0 | +0.84% |
| Nov 08, 2024 | $92.54 | $91.75 | $0.7901 | 65,383.0 | +0.51% |
| Nov 07, 2024 | $92.38 | $91.64 | $0.7428 | 78,927.0 | +0.00% |
| Nov 06, 2024 | $91.90 | $90.51 | $1.39 | 132,600.0 | +3.82% |
| Nov 05, 2024 | $88.54 | $86.79 | $1.75 | 85,154.0 | +1.49% |
| Nov 04, 2024 | $87.84 | $86.82 | $1.02 | 86,207.0 | +0.39% |
| Nov 01, 2024 | $87.51 | $86.71 | $0.80 | 405,065.0 | +0.25% |
| Oct 31, 2024 | $87.55 | $86.60 | $0.9452 | 73,165.0 | -1.20% |
| Oct 30, 2024 | $88.62 | $87.61 | $1.01 | 72,790.0 | -0.41% |
| Oct 29, 2024 | $88.06 | $86.97 | $1.09 | 187,851.0 | +0.25% |
| Oct 28, 2024 | $88.08 | $87.57 | $0.51 | 55,046.0 | +0.83% |
| Oct 25, 2024 | $88.01 | $86.79 | $1.22 | 75,996.0 | -0.43% |
| Oct 24, 2024 | $87.70 | $87.07 | $0.6312 | 72,070.0 | +0.15% |
| Oct 23, 2024 | $87.91 | $86.75 | $1.16 | 71,568.0 | -0.74% |
| Oct 22, 2024 | $88.25 | $87.67 | $0.5796 | 462,287.0 | -0.93% |
| Oct 21, 2024 | $89.67 | $88.62 | $1.05 | 43,708.0 | -0.90% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 400 Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 400 Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $93.37 | $86.71 | $6.66 | 1,529,250.0 | +3.36% |
| Oct, 2024 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| Sep, 2024 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| Aug, 2024 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| Jul, 2024 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| Jun, 2024 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| May, 2024 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| Apr, 2024 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| Mar, 2024 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| Feb, 2024 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| Jan, 2024 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| Nov, 2023 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| Oct, 2023 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| Sep, 2023 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| Aug, 2023 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| Jul, 2023 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| Jun, 2023 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| May, 2023 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| Apr, 2023 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| Mar, 2023 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| Feb, 2023 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| Jan, 2023 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.44 | $64.21 | $6.23 | 9,287,386.0 | -6.34% |
| Nov, 2022 | $69.94 | $62.86 | $7.08 | 9,798,632.0 | +5.63% |
| Oct, 2022 | $66.41 | $59.91 | $6.50 | 17,722,804.0 | +9.43% |
| Sep, 2022 | $69.40 | $59.36 | $10.04 | 7,302,734.0 | -9.10% |
| Aug, 2022 | $72.78 | $66.24 | $6.55 | 19,324,047.0 | -3.36% |
| Jul, 2022 | $68.90 | $60.08 | $8.82 | 2,100,456.0 | +12.70% |
| Jun, 2022 | $69.70 | $58.97 | $10.73 | 4,653,540.0 | -10.31% |
| May, 2022 | $71.72 | $62.59 | $9.12 | 2,176,936.0 | -0.70% |
| Apr, 2022 | $75.04 | $68.38 | $6.66 | 1,614,984.0 | -7.76% |
| Mar, 2022 | $76.88 | $68.83 | $8.05 | 1,511,400.0 | +0.43% |
| Feb, 2022 | $76.69 | $67.93 | $8.76 | 1,416,891.0 | +1.00% |
| Jan, 2022 | $82.32 | $68.71 | $13.61 | 2,317,439.0 | -10.27% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):