State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History

The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $92.83.

State Street Spdr S P 400 Tm Mid Cap Growth Etf all-time high stock price is $95.51, occurred on November 25, 2024.
The lowest State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Growth Etf's stock price has risen over 286.79% to $92.83 now.
The 52-week high stock price for MDYG is $95.27, representing a 2.63% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for MDYG is $68.59, indicating a -26.11% decrease from the current share price, occurred on April 07, 2025.
The closing price of State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG) stock in the beginning of 2024 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.

The table below shows more information about MDYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 26, 2025	$92.86	$91.72	$1.14	38,314.0	+1.18%
Nov 25, 2025	$91.84	$90.07	$1.78	95,380.0	+1.87%
Nov 24, 2025	$90.31	$89.28	$1.03	95,358.0	+1.01%
Nov 21, 2025	$89.59	$87.44	$2.16	172,875.0	+2.20%
Nov 20, 2025	$90.47	$87.09	$3.38	60,007.0	-1.91%
Nov 19, 2025	$89.39	$88.35	$1.04	78,490.0	+0.28%
Nov 18, 2025	$89.07	$87.75	$1.32	94,810.0	+0.21%
Nov 17, 2025	$90.07	$88.16	$1.91	73,912.0	-1.73%
Nov 14, 2025	$90.69	$88.92	$1.77	98,808.0	-0.21%
Nov 13, 2025	$91.98	$90.00	$1.99	78,880.0	-2.34%
Nov 12, 2025	$92.90	$92.26	$0.642	59,686.0	+0.38%
Nov 11, 2025	$92.37	$91.65	$0.7248	94,643.0	-0.28%
Nov 10, 2025	$92.57	$91.37	$1.20	41,688.0	+0.86%
Nov 07, 2025	$91.53	$89.74	$1.79	63,117.0	+1.21%
Nov 06, 2025	$91.52	$90.08	$1.44	79,984.0	-0.95%
Nov 05, 2025	$91.89	$90.81	$1.08	57,664.0	+0.57%
Nov 04, 2025	$91.19	$90.33	$0.86	54,586.0	-0.85%
Nov 03, 2025	$91.85	$90.46	$1.39	59,306.0	-0.25%
Oct 31, 2025	$91.93	$90.99	$0.9398	53,491.0	+0.60%
Oct 30, 2025	$92.44	$91.12	$1.32	107,793.0	-1.01%
Oct 29, 2025	$93.15	$91.72	$1.44	125,233.0	-0.29%
Oct 28, 2025	$93.20	$92.45	$0.75	160,075.0	-0.90%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$92.90	$87.09	$5.81	1,397,508.0	+1.11%
Oct, 2025	$93.74	$88.86	$4.88	2,789,694.0	+0.26%
Sep, 2025	$93.17	$89.70	$3.47	1,499,559.0	+0.83%
Aug, 2025	$91.56	$86.23	$5.33	1,196,367.0	+2.32%
Jul, 2025	$90.75	$86.36	$4.39	1,997,216.0	+2.16%
Jun, 2025	$87.30	$83.01	$4.29	1,384,593.0	+3.23%
May, 2025	$86.51	$79.19	$7.32	1,462,927.0	+6.25%
Apr, 2025	$81.81	$68.59	$13.22	8,588,190.0	-0.33%
Mar, 2025	$85.53	$77.49	$8.04	3,531,315.0	-6.63%
Feb, 2025	$91.12	$83.80	$7.32	2,583,296.0	-5.45%
Jan, 2025	$92.58	$85.64	$6.94	3,005,262.0	+3.59%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.41	$86.12	$8.29	2,105,361.0	-7.80%
Nov, 2024	$95.51	$86.71	$8.80	2,218,760.0	+8.86%
Oct, 2024	$90.00	$86.43	$3.57	2,409,046.0	-1.24%
Sep, 2024	$88.50	$81.52	$6.98	2,199,846.0	+0.83%
Aug, 2024	$88.30	$79.12	$9.18	3,265,604.0	-0.87%
Jul, 2024	$89.30	$82.92	$6.38	3,687,892.0	+4.43%
Jun, 2024	$86.01	$82.84	$3.17	2,448,861.0	-1.66%
May, 2024	$87.15	$81.58	$5.57	16,093,657.0	+4.23%
Apr, 2024	$87.52	$80.56	$6.96	4,521,511.0	-6.05%
Mar, 2024	$87.69	$82.65	$5.04	7,998,811.0	+5.64%
Feb, 2024	$82.80	$75.28	$7.52	2,388,863.0	+9.57%
Jan, 2024	$76.78	$73.09	$3.69	2,142,713.0	-0.34%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$76.72	$70.65	$6.07	1,833,757.0	+6.92%
Nov, 2023	$71.00	$65.31	$5.69	5,036,388.0	+7.59%
Oct, 2023	$70.17	$64.67	$5.50	2,791,962.0	-4.86%
Sep, 2023	$73.55	$68.33	$5.22	1,260,466.0	-5.08%
Aug, 2023	$74.30	$70.18	$4.12	1,231,409.0	-2.07%
Jul, 2023	$74.92	$69.87	$5.05	1,851,848.0	+3.81%
Jun, 2023	$71.98	$65.95	$6.03	1,697,687.0	+8.33%
May, 2023	$68.56	$65.84	$2.72	2,064,727.0	-2.86%
Apr, 2023	$69.07	$66.57	$2.50	2,279,885.0	-0.51%
Mar, 2023	$70.95	$64.17	$6.78	1,817,530.0	-1.30%
Feb, 2023	$71.76	$68.72	$3.04	1,168,927.0	-0.94%
Jan, 2023	$70.00	$64.33	$5.67	1,938,176.0	+7.13%

VTV

$189.58

0.84%

VUG

$488.43

0.73%

IJH

$66.29

1.08%

EFA

$94.88

1.13%

IWF

$474.72

0.80%

QQQ

$614.61

0.97%