State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History

The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $102.58.

State Street Spdr S P 400 Tm Mid Cap Growth Etf all-time high stock price is $103.24, occurred on March 02, 2026.
The lowest State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Growth Etf's stock price has risen over 327.42% to $102.58 now.
The 52-week high stock price for MDYG is $103.24, representing a 0.64% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for MDYG is $72.97, indicating a -28.87% decrease from the current share price, occurred on April 21, 2025.
The closing price of State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG) stock in the beginning of 2025 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.

The table below shows more information about MDYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$103.2	$102.6	$0.55	6,987.0	+0.12%
Apr 15, 2026	$102.9	$101.9	$1.02	108,824.0	-0.13%
Apr 14, 2026	$102.9	$102.0	$0.8799	102,045.0	+0.80%
Apr 13, 2026	$101.9	$100.0	$1.89	110,041.0	+1.34%
Apr 10, 2026	$101.1	$100.2	$0.82	55,159.0	-0.25%
Apr 09, 2026	$101.2	$100.1	$1.08	68,339.0	-0.12%
Apr 08, 2026	$101.4	$100.3	$1.09	74,371.0	+3.33%
Apr 07, 2026	$98.08	$96.77	$1.31	65,252.0	+0.21%
Apr 06, 2026	$97.53	$96.53	$1.00	185,557.0	+0.29%
Apr 02, 2026	$98.00	$95.11	$2.89	102,880.0	+0.11%
Apr 01, 2026	$97.94	$96.87	$1.06	192,855.0	+1.12%
Mar 31, 2026	$96.36	$93.67	$2.69	59,351.0	+3.54%
Mar 30, 2026	$95.08	$92.42	$2.66	94,626.0	-1.40%
Mar 27, 2026	$95.25	$93.79	$1.46	73,682.0	-1.74%
Mar 26, 2026	$97.46	$95.59	$1.87	51,410.0	-2.24%
Mar 25, 2026	$98.16	$96.76	$1.40	218,403.0	+1.03%
Mar 24, 2026	$97.29	$95.37	$1.92	59,665.0	+0.74%
Mar 23, 2026	$97.73	$95.98	$1.75	57,636.0	+1.92%
Mar 20, 2026	$96.63	$93.70	$2.93	53,422.0	-2.81%
Mar 19, 2026	$97.62	$95.00	$2.62	73,984.0	+0.53%
Mar 18, 2026	$97.67	$96.53	$1.14	56,817.0	-0.68%
Mar 17, 2026	$97.48	$96.61	$0.87	52,359.0	+0.94%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$103.2	$95.11	$8.09	1,072,310.0	+6.97%
Mar, 2026	$103.2	$92.42	$10.82	1,631,273.0	-5.58%
Feb, 2026	$102.7	$95.20	$7.46	1,490,658.0	+5.77%
Jan, 2026	$99.97	$92.74	$7.23	2,367,371.0	+3.96%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.35	$91.75	$3.60	1,599,123.0	+0.74%
Nov, 2025	$93.00	$87.09	$5.91	1,461,549.0	+1.03%
Oct, 2025	$93.74	$88.86	$4.88	2,789,694.0	+0.26%
Sep, 2025	$93.17	$89.70	$3.47	1,499,559.0	+0.83%
Aug, 2025	$91.56	$86.23	$5.33	1,196,367.0	+2.32%
Jul, 2025	$90.75	$86.36	$4.39	1,997,216.0	+2.16%
Jun, 2025	$87.30	$83.01	$4.29	1,384,593.0	+3.23%
May, 2025	$86.51	$79.19	$7.32	1,462,927.0	+6.25%
Apr, 2025	$81.81	$68.59	$13.22	8,588,190.0	-0.33%
Mar, 2025	$85.53	$77.49	$8.04	3,531,315.0	-6.63%
Feb, 2025	$91.12	$83.80	$7.32	2,583,296.0	-5.45%
Jan, 2025	$92.58	$85.64	$6.94	3,005,262.0	+3.59%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.41	$86.12	$8.29	2,105,361.0	-7.80%
Nov, 2024	$95.51	$86.71	$8.80	2,218,760.0	+8.86%
Oct, 2024	$90.00	$86.43	$3.57	2,409,046.0	-1.24%
Sep, 2024	$88.50	$81.52	$6.98	2,199,846.0	+0.83%
Aug, 2024	$88.30	$79.12	$9.18	3,265,604.0	-0.87%
Jul, 2024	$89.30	$82.92	$6.38	3,687,892.0	+4.43%
Jun, 2024	$86.01	$82.84	$3.17	2,448,861.0	-1.66%
May, 2024	$87.15	$81.58	$5.57	16,093,657.0	+4.23%
Apr, 2024	$87.52	$80.56	$6.96	4,521,511.0	-6.05%
Mar, 2024	$87.69	$82.65	$5.04	7,998,811.0	+5.64%
Feb, 2024	$82.80	$75.28	$7.52	2,388,863.0	+9.57%
Jan, 2024	$76.78	$73.09	$3.69	2,142,713.0	-0.34%