Get the Stockscreener App
108.32
0.14%
0.15
After Hours:
108.31
-0.010
-0.01%
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History
The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $108.32.
- State Street Spdr S P 400 Tm Mid Cap Growth Etf all-time high stock price is $113.93, occurred on August 17, 2026.
- The lowest State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Growth Etf's stock price has risen over 351.33% to $108.32 now.
- The 52-week high stock price for MDYG is $113.93, representing a 5.18% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for MDYG is $87.09, indicating a -19.60% decrease from the current share price, occurred on November 20, 2025.
- The closing price of State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG) stock in the beginning of 2025 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.
The table below shows more information about MDYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $108.5 | $107.6 | $0.83 | 121,355.0 | +0.14% |
| Sep 03, 2026 | $108.2 | $107.0 | $1.22 | 89,712.0 | +1.01% |
| Sep 02, 2026 | $107.2 | $106.5 | $0.65 | 74,696.0 | +0.43% |
| Sep 01, 2026 | $107.8 | $106.4 | $1.37 | 89,527.0 | -1.22% |
| Aug 31, 2026 | $108.2 | $107.5 | $0.665 | 50,773.0 | -0.47% |
| Aug 28, 2026 | $110.3 | $108.5 | $1.88 | 59,408.0 | -1.72% |
| Aug 27, 2026 | $110.7 | $110.0 | $0.77 | 73,460.0 | +0.25% |
| Aug 26, 2026 | $110.3 | $109.0 | $1.32 | 53,609.0 | +0.77% |
| Aug 25, 2026 | $109.9 | $108.9 | $0.975 | 135,872.0 | +0.10% |
| Aug 24, 2026 | $109.8 | $108.8 | $1.04 | 72,989.0 | -0.97% |
| Aug 21, 2026 | $110.5 | $109.7 | $0.82 | 44,544.0 | +0.43% |
| Aug 20, 2026 | $110.8 | $109.7 | $1.12 | 63,699.0 | -1.06% |
| Aug 19, 2026 | $112.4 | $110.6 | $1.80 | 61,010.0 | -0.44% |
| Aug 18, 2026 | $112.9 | $111.3 | $1.51 | 55,203.0 | -2.02% |
| Aug 17, 2026 | $113.9 | $113.3 | $0.64 | 60,296.0 | +0.09% |
| Aug 14, 2026 | $113.7 | $113.1 | $0.60 | 123,265.0 | +0.38% |
| Aug 13, 2026 | $113.4 | $112.7 | $0.725 | 72,689.0 | +0.33% |
| Aug 12, 2026 | $113.1 | $112.4 | $0.6772 | 99,579.0 | +0.71% |
| Aug 11, 2026 | $112.8 | $111.9 | $0.8889 | 74,845.0 | +0.26% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $108.5 | $106.4 | $2.03 | 496,645.0 | +0.34% |
| Aug, 2026 | $113.9 | $106.7 | $7.20 | 1,675,654.0 | +1.08% |
| Jul, 2026 | $111.9 | $105.1 | $6.87 | 1,780,179.0 | -4.72% |
| Jun, 2026 | $112.2 | $104.9 | $7.30 | 1,771,427.0 | +2.88% |
| May, 2026 | $109.3 | $102.7 | $6.58 | 1,914,469.0 | +5.08% |
| Apr, 2026 | $106.4 | $95.11 | $11.27 | 2,176,423.0 | +8.05% |
| Mar, 2026 | $103.2 | $92.42 | $10.82 | 1,631,273.0 | -5.58% |
| Feb, 2026 | $102.7 | $95.20 | $7.46 | 1,490,658.0 | +5.77% |
| Jan, 2026 | $99.97 | $92.74 | $7.23 | 2,367,371.0 | +3.96% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.35 | $91.75 | $3.60 | 1,599,123.0 | +0.74% |
| Nov, 2025 | $93.00 | $87.09 | $5.91 | 1,461,549.0 | +1.03% |
| Oct, 2025 | $93.74 | $88.86 | $4.88 | 2,789,694.0 | +0.26% |
| Sep, 2025 | $93.17 | $89.70 | $3.47 | 1,499,559.0 | +0.83% |
| Aug, 2025 | $91.56 | $86.23 | $5.33 | 1,196,367.0 | +2.32% |
| Jul, 2025 | $90.75 | $86.36 | $4.39 | 1,997,216.0 | +2.16% |
| Jun, 2025 | $87.30 | $83.01 | $4.29 | 1,384,593.0 | +3.23% |
| May, 2025 | $86.51 | $79.19 | $7.32 | 1,462,927.0 | +6.25% |
| Apr, 2025 | $81.81 | $68.59 | $13.22 | 8,588,190.0 | -0.33% |
| Mar, 2025 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| Feb, 2025 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| Jan, 2025 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| Nov, 2024 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| Oct, 2024 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| Sep, 2024 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| Aug, 2024 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| Jul, 2024 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| Jun, 2024 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| May, 2024 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| Apr, 2024 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| Mar, 2024 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| Feb, 2024 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| Jan, 2024 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):