State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History

The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $106.74.

State Street Spdr S P 400 Tm Mid Cap Growth Etf all-time high stock price is $109.31, occurred on May 07, 2026.
The lowest State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Growth Etf's stock price has risen over 344.75% to $106.74 now.
The 52-week high stock price for MDYG is $109.31, representing a 2.41% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for MDYG is $83.01, indicating a -22.23% decrease from the current share price, occurred on June 02, 2025.
The closing price of State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG) stock in the beginning of 2025 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.

The table below shows more information about MDYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$106.9	$106.0	$0.965	69,212.0	+0.95%
May 21, 2026	$106.2	$104.5	$1.69	66,103.0	+0.16%
May 20, 2026	$105.6	$103.3	$2.33	56,939.0	+1.98%
May 19, 2026	$104.2	$102.7	$1.43	65,632.0	-0.98%
May 18, 2026	$105.5	$104.1	$1.47	67,561.0	-0.64%
May 15, 2026	$106.2	$105.1	$1.07	83,618.0	-1.95%
May 14, 2026	$107.6	$106.8	$0.7642	47,633.0	+0.46%
May 13, 2026	$107.3	$106.0	$1.32	55,340.0	-0.02%
May 12, 2026	$107.4	$105.4	$2.03	56,598.0	-0.84%
May 11, 2026	$107.9	$107.4	$0.4856	52,275.0	+0.21%
May 08, 2026	$107.8	$107.1	$0.71	64,693.0	+0.63%
May 07, 2026	$109.3	$106.6	$2.73	102,493.0	-1.32%
May 06, 2026	$108.3	$106.9	$1.35	79,062.0	+2.69%
May 05, 2026	$105.5	$104.8	$0.76	207,832.0	+1.48%
May 04, 2026	$104.7	$103.2	$1.41	113,753.0	-0.16%
May 01, 2026	$104.5	$103.8	$0.739	98,872.0	+0.37%
Apr 30, 2026	$103.8	$102.3	$1.42	56,722.0	+1.72%
Apr 29, 2026	$102.7	$101.4	$1.30	70,065.0	-0.75%
Apr 28, 2026	$103.9	$102.3	$1.56	264,028.0	-1.49%
Apr 27, 2026	$104.5	$103.9	$0.60	111,479.0	-0.32%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$109.3	$102.7	$6.58	1,356,828.0	+2.95%
Apr, 2026	$106.4	$95.11	$11.27	2,176,423.0	+8.05%
Mar, 2026	$103.2	$92.42	$10.82	1,631,273.0	-5.58%
Feb, 2026	$102.7	$95.20	$7.46	1,490,658.0	+5.77%
Jan, 2026	$99.97	$92.74	$7.23	2,367,371.0	+3.96%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.35	$91.75	$3.60	1,599,123.0	+0.74%
Nov, 2025	$93.00	$87.09	$5.91	1,461,549.0	+1.03%
Oct, 2025	$93.74	$88.86	$4.88	2,789,694.0	+0.26%
Sep, 2025	$93.17	$89.70	$3.47	1,499,559.0	+0.83%
Aug, 2025	$91.56	$86.23	$5.33	1,196,367.0	+2.32%
Jul, 2025	$90.75	$86.36	$4.39	1,997,216.0	+2.16%
Jun, 2025	$87.30	$83.01	$4.29	1,384,593.0	+3.23%
May, 2025	$86.51	$79.19	$7.32	1,462,927.0	+6.25%
Apr, 2025	$81.81	$68.59	$13.22	8,588,190.0	-0.33%
Mar, 2025	$85.53	$77.49	$8.04	3,531,315.0	-6.63%
Feb, 2025	$91.12	$83.80	$7.32	2,583,296.0	-5.45%
Jan, 2025	$92.58	$85.64	$6.94	3,005,262.0	+3.59%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.41	$86.12	$8.29	2,105,361.0	-7.80%
Nov, 2024	$95.51	$86.71	$8.80	2,218,760.0	+8.86%
Oct, 2024	$90.00	$86.43	$3.57	2,409,046.0	-1.24%
Sep, 2024	$88.50	$81.52	$6.98	2,199,846.0	+0.83%
Aug, 2024	$88.30	$79.12	$9.18	3,265,604.0	-0.87%
Jul, 2024	$89.30	$82.92	$6.38	3,687,892.0	+4.43%
Jun, 2024	$86.01	$82.84	$3.17	2,448,861.0	-1.66%
May, 2024	$87.15	$81.58	$5.57	16,093,657.0	+4.23%
Apr, 2024	$87.52	$80.56	$6.96	4,521,511.0	-6.05%
Mar, 2024	$87.69	$82.65	$5.04	7,998,811.0	+5.64%
Feb, 2024	$82.80	$75.28	$7.52	2,388,863.0	+9.57%
Jan, 2024	$76.78	$73.09	$3.69	2,142,713.0	-0.34%