Get the Stockscreener App
0.0039
11.43%
0.0004
MediXall Group Inc Stock (MDXL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MediXall Group Inc Stock (MDXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MediXall Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MediXall Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MediXall Group Inc Stock (MDXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0039 | $0.0039 | $0.00 | 2,000.0 | +11.43% |
| Jan, 2025 | $0.0036 | $0.0033 | $0.0003 | 29,700.0 | +0.00% |
MediXall Group Inc Stock (MDXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0061 | $0.0032 | $0.0029 | 19,699.0 | +0.00% |
| Oct, 2024 | $0.0036 | $0.0036 | $0.00 | 200.0 | +500.00% |
| Sep, 2024 | $0.0006 | $0.0006 | $0.00 | 200.0 | +20.00% |
| Aug, 2024 | $0.1848 | $0.0005 | $0.1843 | 4,100.0 | +49,900% |
MediXall Group Inc Stock (MDXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.00 | $0.000399 | 59,004.0 | -99.95% |
| Aug, 2023 | $0.0021 | $0.0021 | $0.00 | 2,000.0 | +133.33% |
| Jul, 2023 | $0.0009 | $0.0009 | $0.00 | 1,473.0 | +50.00% |
| Jun, 2023 | $0.0006 | $0.0005 | $0.00 | 44,001.0 | -99.84% |
| Apr, 2023 | $0.45 | $0.0554 | $0.3946 | 52,448.0 | +376.25% |
| Mar, 2023 | $0.3262 | $0.08 | $0.2462 | 47,900.0 | -33.33% |
| Feb, 2023 | $0.96 | $0.1121 | $0.8479 | 18,991.0 | -80.00% |
| Jan, 2023 | $1.11 | $0.1211 | $0.9889 | 12,128.0 | -6.25% |
0.00%
0.08%
Cap:
|
Volume (24h):